Is NAA Risk Managed Real Estate Fund Class A (GURAX) a Buy, Sell, or Hold?
NASDAQ : GURAX
NAA Risk Managed Real Estate Fund Class A — Stock Chart
$37.41 USD
$0.14 (0.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $197.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.41
- Year Low
- $31.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GURAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $37.41 | $37.41 | 0.00% | - |
| 2026-07-20 | $37.27 | $37.27 | 0.00% | - |
| 2026-07-17 | $37.39 | $37.39 | 0.00% | - |
| 2026-07-16 | $37.37 | $37.37 | 0.00% | - |
| 2026-07-15 | $36.54 | $36.54 | 0.00% | - |
| 2026-07-14 | $36.55 | $36.55 | 0.00% | - |
| 2026-07-13 | $36.60 | $36.60 | 0.00% | - |
| 2026-07-10 | $36.39 | $36.39 | 0.00% | - |
| 2026-07-09 | $36.35 | $36.35 | 0.00% | - |
| 2026-07-08 | $36.27 | $36.27 | 0.00% | - |
| 2026-07-07 | $36.84 | $36.84 | 0.00% | - |
| 2026-07-06 | $36.50 | $36.50 | 0.00% | - |
| 2026-07-02 | $36.76 | $36.76 | 0.00% | - |
| 2026-07-01 | $36.31 | $36.31 | 0.00% | - |
| 2026-06-30 | $36.20 | $36.20 | 0.00% | - |
| 2026-06-29 | $36.82 | $36.82 | 0.00% | - |
| 2026-06-26 | $36.86 | $36.86 | 0.00% | - |
| 2026-06-25 | $36.40 | $36.40 | 0.00% | - |
| 2026-06-24 | $36.30 | $36.30 | 0.00% | - |
| 2026-06-23 | $36.27 | $36.27 | 0.00% | - |
| 2026-06-22 | $35.85 | $35.85 | 0.00% | - |
| 2026-06-18 | $35.43 | $35.43 | 0.00% | - |
| 2026-06-17 | $35.38 | $35.38 | 0.00% | - |
| 2026-06-16 | $36.26 | $36.26 | 0.00% | - |
| 2026-06-15 | $36.21 | $36.21 | 0.00% | - |
| 2026-06-12 | $36.46 | $36.46 | 0.00% | - |
| 2026-06-11 | $36.11 | $36.11 | 0.00% | - |
| 2026-06-10 | $36.02 | $36.02 | 0.00% | - |
| 2026-06-09 | $36.04 | $36.04 | 0.00% | - |
| 2026-06-08 | $35.19 | $35.19 | 0.00% | - |
| 2026-06-05 | $35.64 | $35.64 | 0.00% | - |
| 2026-06-04 | $35.37 | $35.37 | 0.00% | - |
| 2026-06-03 | $34.91 | $34.91 | 0.00% | - |
| 2026-06-02 | $34.87 | $34.87 | 0.00% | - |
| 2026-06-01 | $34.65 | $34.65 | 0.00% | - |
| 2026-05-29 | $35.34 | $35.34 | 0.00% | - |
| 2026-05-28 | $35.68 | $35.68 | 0.00% | - |
| 2026-05-27 | $35.85 | $35.85 | 0.00% | - |
| 2026-05-26 | $35.94 | $35.94 | 0.00% | - |
| 2026-05-22 | $35.75 | $35.75 | 0.00% | - |
| 2026-05-21 | $35.69 | $35.69 | 0.00% | - |
| 2026-05-20 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-19 | $35.20 | $35.20 | 0.00% | - |
| 2026-05-18 | $35.16 | $35.16 | 0.00% | - |
| 2026-05-15 | $34.81 | $34.81 | 0.00% | - |
| 2026-05-14 | $35.39 | $35.39 | 0.00% | - |
| 2026-05-13 | $35.46 | $35.46 | 0.00% | - |
| 2026-05-12 | $35.65 | $35.65 | 0.00% | - |
| 2026-05-11 | $35.61 | $35.61 | 0.00% | - |
| 2026-05-08 | $35.61 | $35.61 | 0.00% | - |
| 2026-05-07 | $35.37 | $35.37 | 0.00% | - |
| 2026-05-06 | $35.67 | $35.67 | 0.00% | - |
| 2026-05-05 | $35.11 | $35.11 | 0.00% | - |
| 2026-05-04 | $34.96 | $34.96 | 0.00% | - |
| 2026-05-01 | $35.17 | $35.17 | 0.00% | - |
| 2026-04-30 | $35.26 | $35.26 | 0.00% | - |
| 2026-04-29 | $34.72 | $34.72 | 0.00% | - |
| 2026-04-28 | $34.87 | $34.87 | 0.00% | - |
| 2026-04-27 | $34.62 | $34.62 | 0.00% | - |
| 2026-04-24 | $34.79 | $34.79 | 0.00% | - |
| 2026-04-23 | $34.85 | $34.85 | 0.00% | - |
| 2026-04-22 | $34.46 | $34.46 | 0.00% | - |
| 2026-04-21 | $34.81 | $34.81 | 0.00% | - |
| 2026-04-20 | $35.36 | $35.36 | 0.00% | - |
| 2026-04-17 | $35.23 | $35.23 | 0.00% | - |
| 2026-04-16 | $34.75 | $34.75 | 0.00% | - |
| 2026-04-15 | $34.46 | $34.46 | 0.00% | - |
| 2026-04-14 | $34.40 | $34.40 | 0.00% | - |
| 2026-04-13 | $33.97 | $33.97 | 0.00% | - |
| 2026-04-10 | $33.87 | $33.87 | 0.00% | - |
| 2026-04-09 | $33.80 | $33.80 | 0.00% | - |
| 2026-04-08 | $33.58 | $33.58 | 0.00% | - |
| 2026-04-07 | $33.08 | $33.08 | 0.00% | - |
| 2026-04-06 | $32.96 | $32.96 | 0.00% | - |
| 2026-04-02 | $33.01 | $33.01 | 0.00% | - |
| 2026-04-01 | $32.70 | $32.70 | 0.00% | - |
| 2026-03-31 | $32.55 | $32.55 | 0.00% | - |
| 2026-03-30 | $32.07 | $32.07 | 0.00% | - |
| 2026-03-27 | $32.02 | $32.02 | 0.00% | - |
| 2026-03-26 | $32.30 | $32.30 | 0.00% | - |
| 2026-03-25 | $32.33 | $32.33 | 0.00% | - |
| 2026-03-24 | $32.35 | $32.35 | 0.00% | - |
| 2026-03-23 | $32.46 | $32.46 | 0.00% | - |
| 2026-03-20 | $32.26 | $32.26 | 0.00% | - |
| 2026-03-19 | $33.28 | $33.28 | 0.00% | - |
| 2026-03-18 | $33.38 | $33.38 | 0.00% | - |
| 2026-03-17 | $33.84 | $33.84 | 0.00% | - |
| 2026-03-16 | $33.76 | $33.76 | 0.00% | - |
| 2026-03-13 | $33.60 | $33.60 | 0.00% | - |
| 2026-03-12 | $33.67 | $33.67 | 0.00% | - |