Is Gulf Resources, Inc. (GURE) a Buy, Sell, or Hold?
Gulf Resources, Inc.
NASDAQ:GURE
$3.37 USD
-$0.12 (-3.44%)
- Volume
- 355
- Average Volume
- 35K
- Market Capitalization
- $5.19M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $11.83
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.80 | $3.37 | -11.32% | 355 |
| 2026-07-14 | $3.64 | $3.49 | -4.12% | 3736 |
| 2026-07-13 | $3.51 | $3.79 | 7.98% | 3300 |
| 2026-07-10 | $3.41 | $3.54 | 3.81% | 8100 |
| 2026-07-09 | $3.52 | $3.44 | -2.27% | 1100 |
| 2026-07-08 | $3.53 | $3.79 | 7.37% | 8790 |
| 2026-07-07 | $3.70 | $3.53 | -4.59% | 800 |
| 2026-07-06 | $3.50 | $3.79 | 8.29% | 5221 |
| 2026-07-02 | $3.73 | $3.83 | 2.68% | 5700 |
| 2026-07-01 | $3.65 | $3.64 | -0.27% | 10521 |
| 2026-06-30 | $3.86 | $3.65 | -5.44% | 26820 |
| 2026-06-29 | $3.77 | $3.93 | 4.24% | 17507 |
| 2026-06-26 | $3.63 | $3.78 | 4.13% | 31400 |
| 2026-06-25 | $3.86 | $3.99 | 3.37% | 40200 |
| 2026-06-24 | $3.65 | $4.00 | 9.59% | 37987 |
| 2026-06-23 | $3.55 | $3.71 | 4.51% | 5700 |
| 2026-06-22 | $3.70 | $3.80 | 2.70% | 51010 |
| 2026-06-18 | $3.87 | $3.85 | -0.52% | 8600 |
| 2026-06-17 | $3.84 | $4.02 | 4.69% | 1742 |
| 2026-06-16 | $3.85 | $3.93 | 2.08% | 3400 |
| 2026-06-15 | $3.99 | $3.80 | -4.76% | 7920 |
| 2026-06-12 | $3.97 | $4.25 | 7.05% | 15613 |
| 2026-06-11 | $4.00 | $3.87 | -3.25% | 2304 |
| 2026-06-10 | $4.50 | $4.28 | -4.89% | 4874 |
| 2026-06-09 | $3.93 | $4.43 | 12.72% | 16722 |
| 2026-06-08 | $4.09 | $3.92 | -4.16% | 4845 |
| 2026-06-05 | $4.38 | $4.31 | -1.60% | 6600 |
| 2026-06-04 | $3.82 | $4.50 | 17.80% | 13600 |
| 2026-06-03 | $4.41 | $4.80 | 8.84% | 4941 |
| 2026-06-02 | $4.60 | $4.48 | -2.61% | 7420 |
| 2026-06-01 | $5.08 | $4.55 | -10.43% | 19717 |
| 2026-05-29 | $4.75 | $5.20 | 9.47% | 13300 |
| 2026-05-28 | $4.12 | $4.91 | 19.17% | 19600 |
| 2026-05-27 | $3.95 | $4.39 | 11.14% | 19804 |
| 2026-05-26 | $3.61 | $4.03 | 11.63% | 21553 |
| 2026-05-22 | $3.58 | $3.75 | 4.75% | 6156 |
| 2026-05-21 | $3.75 | $3.83 | 2.13% | 17912 |
| 2026-05-20 | $3.90 | $3.78 | -3.08% | 35409 |
| 2026-05-19 | $3.85 | $3.90 | 1.30% | 6449 |
| 2026-05-18 | $4.04 | $3.85 | -4.70% | 5200 |
| 2026-05-15 | $4.33 | $4.00 | -7.62% | 19648 |
| 2026-05-14 | $3.78 | $4.01 | 6.08% | 25138 |
| 2026-05-13 | $3.51 | $3.82 | 8.83% | 8600 |
| 2026-05-12 | $3.50 | $3.68 | 5.14% | 30830 |
| 2026-05-11 | $3.40 | $3.57 | 5.00% | 13500 |
| 2026-05-08 | $3.58 | $3.39 | -5.31% | 34967 |
| 2026-05-07 | $3.80 | $3.61 | -5.00% | 35710 |
| 2026-05-06 | $3.86 | $3.67 | -4.92% | 68100 |
| 2026-05-05 | $3.49 | $3.44 | -1.43% | 113.2K |
| 2026-05-04 | $3.51 | $3.36 | -4.27% | 96577 |
| 2026-05-01 | $3.46 | $3.51 | 1.45% | 4600 |
| 2026-04-30 | $3.20 | $3.47 | 8.44% | 17226 |
| 2026-04-29 | $3.32 | $3.41 | 2.71% | 305.92K |
| 2026-04-28 | $3.39 | $3.34 | -1.47% | 439.14K |
| 2026-04-27 | $4.78 | $3.53 | -26.15% | 152.3K |
| 2026-04-24 | $5.13 | $5.00 | -2.53% | 13925 |
| 2026-04-23 | $5.05 | $5.24 | 3.76% | 12727 |
| 2026-04-22 | $5.36 | $5.26 | -1.87% | 13521 |
| 2026-04-21 | $5.05 | $5.69 | 12.67% | 9640 |
| 2026-04-20 | $5.00 | $5.38 | 7.60% | 45923 |
| 2026-04-17 | $5.57 | $5.42 | -2.69% | 19400 |
| 2026-04-16 | $5.50 | $5.75 | 4.55% | 127.6K |
| 2026-04-15 | $5.58 | $5.41 | -3.05% | 10900 |
| 2026-04-14 | $5.77 | $5.50 | -4.68% | 78969 |
| 2026-04-13 | $5.23 | $5.69 | 8.80% | 108.33K |
| 2026-04-10 | $5.61 | $5.14 | -8.38% | 5340 |
| 2026-04-09 | $7.37 | $5.61 | -23.88% | 66709 |
| 2026-04-08 | $5.74 | $7.05 | 22.82% | 144K |
| 2026-04-07 | $6.20 | $5.98 | -3.55% | 19341 |
| 2026-04-06 | $7.07 | $6.29 | -11.03% | 34900 |
| 2026-04-02 | $7.61 | $7.75 | 1.84% | 43622 |
| 2026-04-01 | $6.36 | $7.84 | 23.27% | 105.02K |
| 2026-03-31 | $5.11 | $6.25 | 22.31% | 93105 |
| 2026-03-30 | $5.04 | $5.22 | 3.57% | 12800 |
| 2026-03-27 | $4.79 | $4.82 | 0.63% | 34244 |
| 2026-03-26 | $5.01 | $4.71 | -5.99% | 52700 |
| 2026-03-25 | $4.94 | $5.00 | 1.21% | 32732 |
| 2026-03-24 | $5.01 | $4.94 | -1.40% | 33047 |
| 2026-03-23 | $4.63 | $4.96 | 7.13% | 8500 |
| 2026-03-20 | $4.80 | $4.89 | 1.87% | 25900 |
| 2026-03-19 | $4.37 | $4.77 | 9.15% | 93839 |
| 2026-03-18 | $4.80 | $4.64 | -3.33% | 5443 |
| 2026-03-17 | $4.80 | $4.71 | -1.87% | 20900 |
| 2026-03-16 | $4.96 | $4.67 | -5.85% | 23833 |
| 2026-03-13 | $4.76 | $4.67 | -1.89% | 181.65K |
| 2026-03-12 | $4.16 | $4.77 | 14.66% | 11427 |
| 2026-03-11 | $4.75 | $4.63 | -2.53% | 11502 |
| 2026-03-10 | $4.70 | $4.56 | -2.98% | 160.5K |
| 2026-03-09 | $4.93 | $4.55 | -7.71% | 23700 |
| 2026-03-06 | $4.48 | $4.79 | 6.92% | 23958 |
Get the Latest News and Ratings for Your Stocks