Is NAA Risk Managed Real Estate Fund Institutional Class (GURIX) a Buy, Sell, or Hold?
NASDAQ : GURIX
NAA Risk Managed Real Estate Fund Institutional Class
$38.02 USD
$0.02 (0.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $197.69M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.02
- Year Low
- $31.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GURIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $38.02 | $38.02 | 0.00% | - |
| 2026-07-17 | $38.02 | $38.02 | 0.00% | - |
| 2026-07-16 | $38.00 | $38.00 | 0.00% | - |
| 2026-07-15 | $37.16 | $37.16 | 0.00% | - |
| 2026-07-14 | $37.16 | $37.16 | 0.00% | - |
| 2026-07-13 | $37.22 | $37.22 | 0.00% | - |
| 2026-07-10 | $37.00 | $37.00 | 0.00% | - |
| 2026-07-09 | $36.96 | $36.96 | 0.00% | - |
| 2026-07-08 | $36.88 | $36.88 | 0.00% | - |
| 2026-07-07 | $37.46 | $37.46 | 0.00% | - |
| 2026-07-06 | $37.11 | $37.11 | 0.00% | - |
| 2026-07-02 | $37.38 | $37.38 | 0.00% | - |
| 2026-07-01 | $36.91 | $36.91 | 0.00% | - |
| 2026-06-30 | $36.81 | $36.81 | 0.00% | - |
| 2026-06-29 | $37.44 | $37.44 | 0.00% | - |
| 2026-06-26 | $37.48 | $37.48 | 0.00% | - |
| 2026-06-25 | $37.00 | $37.00 | 0.00% | - |
| 2026-06-24 | $36.92 | $36.92 | 0.00% | - |
| 2026-06-23 | $36.89 | $36.89 | 0.00% | - |
| 2026-06-22 | $36.47 | $36.47 | 0.00% | - |
| 2026-06-18 | $36.04 | $36.04 | 0.00% | - |
| 2026-06-17 | $35.99 | $35.99 | 0.00% | - |
| 2026-06-16 | $36.88 | $36.88 | 0.00% | - |
| 2026-06-15 | $36.83 | $36.83 | 0.00% | - |
| 2026-06-12 | $37.09 | $37.09 | 0.00% | - |
| 2026-06-11 | $36.73 | $36.73 | 0.00% | - |
| 2026-06-10 | $36.63 | $36.63 | 0.00% | - |
| 2026-06-09 | $36.65 | $36.65 | 0.00% | - |
| 2026-06-08 | $35.79 | $35.79 | 0.00% | - |
| 2026-06-05 | $36.24 | $36.24 | 0.00% | - |
| 2026-06-04 | $35.98 | $35.98 | 0.00% | - |
| 2026-06-03 | $35.51 | $35.51 | 0.00% | - |
| 2026-06-02 | $35.47 | $35.47 | 0.00% | - |
| 2026-06-01 | $35.24 | $35.24 | 0.00% | - |
| 2026-05-29 | $35.94 | $35.94 | 0.00% | - |
| 2026-05-28 | $36.28 | $36.28 | 0.00% | - |
| 2026-05-27 | $36.46 | $36.46 | 0.00% | - |
| 2026-05-26 | $36.55 | $36.55 | 0.00% | - |
| 2026-05-22 | $36.35 | $36.35 | 0.00% | - |
| 2026-05-21 | $36.29 | $36.29 | 0.00% | - |
| 2026-05-20 | $36.23 | $36.23 | 0.00% | - |
| 2026-05-19 | $35.79 | $35.79 | 0.00% | - |
| 2026-05-18 | $35.75 | $35.75 | 0.00% | - |
| 2026-05-15 | $35.40 | $35.40 | 0.00% | - |
| 2026-05-14 | $35.99 | $35.99 | 0.00% | - |
| 2026-05-13 | $36.06 | $36.06 | 0.00% | - |
| 2026-05-12 | $36.25 | $36.25 | 0.00% | - |
| 2026-05-11 | $36.21 | $36.21 | 0.00% | - |
| 2026-05-08 | $36.21 | $36.21 | 0.00% | - |
| 2026-05-07 | $35.96 | $35.96 | 0.00% | - |
| 2026-05-06 | $36.27 | $36.27 | 0.00% | - |
| 2026-05-05 | $35.69 | $35.69 | 0.00% | - |
| 2026-05-04 | $35.54 | $35.54 | 0.00% | - |
| 2026-05-01 | $35.75 | $35.75 | 0.00% | - |
| 2026-04-30 | $35.85 | $35.85 | 0.00% | - |
| 2026-04-29 | $35.30 | $35.30 | 0.00% | - |
| 2026-04-28 | $35.45 | $35.45 | 0.00% | - |
| 2026-04-27 | $35.20 | $35.20 | 0.00% | - |
| 2026-04-24 | $35.37 | $35.37 | 0.00% | - |
| 2026-04-23 | $35.43 | $35.43 | 0.00% | - |
| 2026-04-22 | $35.03 | $35.03 | 0.00% | - |
| 2026-04-21 | $35.39 | $35.39 | 0.00% | - |
| 2026-04-20 | $35.95 | $35.95 | 0.00% | - |
| 2026-04-17 | $35.82 | $35.82 | 0.00% | - |
| 2026-04-16 | $35.32 | $35.32 | 0.00% | - |
| 2026-04-15 | $35.03 | $35.03 | 0.00% | - |
| 2026-04-14 | $34.97 | $34.97 | 0.00% | - |
| 2026-04-13 | $34.53 | $34.53 | 0.00% | - |
| 2026-04-10 | $34.43 | $34.43 | 0.00% | - |
| 2026-04-09 | $34.36 | $34.36 | 0.00% | - |
| 2026-04-08 | $34.13 | $34.13 | 0.00% | - |
| 2026-04-07 | $33.63 | $33.63 | 0.00% | - |
| 2026-04-06 | $33.51 | $33.51 | 0.00% | - |
| 2026-04-02 | $33.55 | $33.55 | 0.00% | - |
| 2026-04-01 | $33.24 | $33.24 | 0.00% | - |
| 2026-03-31 | $33.09 | $33.09 | 0.00% | - |
| 2026-03-30 | $32.60 | $32.60 | 0.00% | - |
| 2026-03-27 | $32.55 | $32.55 | 0.00% | - |
| 2026-03-26 | $32.83 | $32.83 | 0.00% | - |
| 2026-03-25 | $32.88 | $32.88 | 0.00% | - |
| 2026-03-24 | $32.90 | $32.90 | 0.00% | - |
| 2026-03-23 | $33.01 | $33.01 | 0.00% | - |
| 2026-03-20 | $32.81 | $32.81 | 0.00% | - |
| 2026-03-19 | $33.85 | $33.85 | 0.00% | - |
| 2026-03-18 | $33.94 | $33.94 | 0.00% | - |
| 2026-03-17 | $34.41 | $34.41 | 0.00% | - |
| 2026-03-16 | $34.33 | $34.33 | 0.00% | - |
| 2026-03-13 | $34.16 | $34.16 | 0.00% | - |
| 2026-03-12 | $34.24 | $34.24 | 0.00% | - |
| 2026-03-11 | $34.34 | $34.34 | 0.00% | - |