Is Goldman Sachs MarketBeta US 1000 Equity ETF (GUSA) a Buy, Sell, or Hold?
AMEX : GUSA
Goldman Sachs MarketBeta US 1000 Equity ETF — Stock Chart
$63.94 USD
$0.17 (0.27%)
- Volume
- 7.08
- Average Volume
- 419
- Market Capitalization
- $2.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.66
- Year Low
- $53.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GUSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $63.82 | $63.82 | 0.00% | 100 |
| 2026-07-23 | $63.72 | $63.77 | 0.08% | 200 |
| 2026-07-22 | $64.63 | $64.63 | 0.00% | 100 |
| 2026-07-21 | $64.71 | $64.71 | 0.00% | 100 |
| 2026-07-20 | $64.14 | $64.14 | 0.00% | 100 |
| 2026-07-17 | $64.34 | $64.34 | 0.00% | 108 |
| 2026-07-16 | $64.87 | $64.87 | 0.00% | 100 |
| 2026-07-15 | $65.22 | $65.22 | 0.00% | 100 |
| 2026-07-14 | $65.06 | $65.06 | 0.00% | 100 |
| 2026-07-13 | $64.81 | $64.74 | -0.11% | 2318 |
| 2026-07-10 | $64.96 | $65.24 | 0.43% | 607 |
| 2026-07-09 | $65.03 | $65.03 | 0.00% | 100 |
| 2026-07-08 | $64.53 | $64.53 | 0.00% | 100 |
| 2026-07-07 | $64.74 | $64.74 | 0.00% | 100 |
| 2026-07-06 | $65.09 | $65.09 | 0.00% | 100 |
| 2026-07-02 | $64.48 | $64.53 | 0.08% | 200 |
| 2026-07-01 | $64.66 | $64.66 | 0.00% | 100 |
| 2026-06-30 | $64.82 | $64.82 | 0.00% | 200 |
| 2026-06-29 | $64.23 | $64.23 | 0.00% | 100 |
| 2026-06-26 | $63.53 | $63.53 | 0.00% | 100 |
| 2026-06-25 | $63.46 | $63.46 | 0.00% | 100 |
| 2026-06-24 | $63.75 | $63.45 | -0.47% | 117 |
| 2026-06-23 | $64.05 | $63.79 | -0.41% | 141 |
| 2026-06-22 | $64.60 | $64.60 | 0.00% | 148 |
| 2026-06-18 | $64.88 | $64.88 | 0.00% | 100 |
| 2026-06-17 | $64.11 | $64.11 | 0.00% | 100 |
| 2026-06-16 | $65.20 | $64.94 | -0.40% | 1336 |
| 2026-06-15 | $65.24 | $65.24 | 0.00% | 100 |
| 2026-06-12 | $64.19 | $64.19 | 0.00% | 100 |
| 2026-06-11 | $63.03 | $63.90 | 1.38% | 2430 |
| 2026-06-10 | $62.83 | $62.83 | 0.00% | 100 |
| 2026-06-09 | $63.84 | $63.77 | -0.11% | 700 |
| 2026-06-08 | $63.92 | $63.92 | 0.00% | 100 |
| 2026-06-05 | $63.83 | $63.83 | 0.00% | 100 |
| 2026-06-04 | $65.51 | $65.51 | 0.00% | 100 |
| 2026-06-03 | $65.25 | $65.25 | 0.00% | 100 |
| 2026-06-02 | $65.64 | $65.66 | 0.03% | 500 |
| 2026-06-01 | $65.51 | $65.51 | 0.00% | 100 |
| 2026-05-29 | $65.30 | $65.31 | 0.02% | 1600 |
| 2026-05-28 | $65.21 | $65.21 | 0.00% | 100 |
| 2026-05-27 | $64.81 | $64.81 | 0.00% | 100 |
| 2026-05-26 | $64.84 | $64.84 | 0.00% | 107 |
| 2026-05-22 | $64.30 | $64.30 | 0.00% | 1134 |
| 2026-05-21 | $64.07 | $64.07 | 0.00% | 100 |
| 2026-05-20 | $63.29 | $63.90 | 0.96% | 227 |
| 2026-05-19 | $63.14 | $63.14 | 0.00% | 100 |
| 2026-05-18 | $63.58 | $63.58 | 0.00% | 100 |
| 2026-05-15 | $63.68 | $63.68 | 0.00% | 100 |
| 2026-05-14 | $64.52 | $64.52 | 0.00% | 100 |
| 2026-05-13 | $64.04 | $64.04 | 0.00% | 100 |
| 2026-05-12 | $63.68 | $63.68 | 0.00% | 100 |
| 2026-05-11 | $63.78 | $63.78 | 0.00% | 100 |
| 2026-05-08 | $63.63 | $63.63 | 0.00% | 137 |
| 2026-05-07 | $63.14 | $63.14 | 0.00% | 100 |
| 2026-05-06 | $63.49 | $63.49 | 0.00% | 100 |
| 2026-05-05 | $62.55 | $62.55 | 0.00% | 100 |
| 2026-05-04 | $62.04 | $62.04 | 0.00% | 100 |
| 2026-05-01 | $62.33 | $62.33 | 0.00% | 100 |
| 2026-04-30 | $62.13 | $62.13 | 0.00% | 3351 |
| 2026-04-29 | $61.53 | $61.38 | -0.24% | 3400 |
| 2026-04-28 | $61.72 | $61.47 | -0.41% | 6200 |
| 2026-04-27 | $61.83 | $61.83 | 0.00% | 100 |
| 2026-04-24 | $61.60 | $61.75 | 0.24% | 413 |
| 2026-04-23 | $61.44 | $61.29 | -0.24% | 200 |
| 2026-04-22 | $61.55 | $61.55 | 0.00% | 100 |
| 2026-04-21 | $61.09 | $61.09 | 0.00% | 200 |
| 2026-04-20 | $61.35 | $61.35 | 0.00% | 100 |
| 2026-04-17 | $61.39 | $61.47 | 0.13% | 642 |
| 2026-04-16 | $60.72 | $60.70 | -0.03% | 1800 |
| 2026-04-15 | $60.58 | $60.58 | 0.00% | 100 |
| 2026-04-14 | $59.82 | $60.07 | 0.42% | 1427 |
| 2026-04-13 | $59.33 | $59.39 | 0.10% | 1500 |
| 2026-04-10 | $58.78 | $58.78 | 0.00% | 100 |
| 2026-04-09 | $58.86 | $58.86 | 0.00% | 100 |
| 2026-04-08 | $58.47 | $58.47 | 0.00% | 100 |
| 2026-04-07 | $56.77 | $57.03 | 0.46% | 300 |
| 2026-04-06 | $57.02 | $57.02 | 0.00% | 100 |
| 2026-04-02 | $56.70 | $56.78 | 0.14% | 608 |
| 2026-04-01 | $57.02 | $56.73 | -0.51% | 400 |
| 2026-03-31 | $56.28 | $56.28 | 0.00% | 107 |
| 2026-03-30 | $54.95 | $54.70 | -0.45% | 2942 |
| 2026-03-27 | $55.45 | $54.94 | -0.92% | 1345 |
| 2026-03-26 | $56.62 | $55.88 | -1.31% | 4527 |
| 2026-03-25 | $57.04 | $56.90 | -0.25% | 3713 |
| 2026-03-24 | $56.74 | $56.74 | 0.00% | 200 |
| 2026-03-23 | $57.50 | $56.94 | -0.97% | 10723 |
| 2026-03-20 | $56.61 | $56.29 | -0.57% | 1200 |
| 2026-03-19 | $57.20 | $57.20 | 0.00% | 290 |
| 2026-03-18 | $57.35 | $57.35 | 0.00% | 1393 |
| 2026-03-17 | $58.30 | $58.11 | -0.33% | 1400 |