Loading live market data…

Fractyl Health, Inc.

NASDAQ:GUTS

$0.91 USD

$0.11 (13.75%)

Volume
12.04M
Average Volume
1.84M
Market Capitalization
$65.7M
P/E Ratio
-0.52
Dividend Yield
0.00%
Price Target
$2.00
Year High
$2.45
Year Low
$0.38
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.28
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.84 $0.91 8.32% 12.12M
2026-07-14 $0.76 $0.80 5.03% 1.38M
2026-07-13 $0.80 $0.76 -4.60% 585.71K
2026-07-10 $0.78 $0.79 1.32% 642.19K
2026-07-09 $0.78 $0.79 1.47% 442.53K
2026-07-08 $0.80 $0.76 -4.50% 775K
2026-07-07 $0.81 $0.80 -1.73% 442.2K
2026-07-06 $0.77 $0.81 4.23% 1.4M
2026-07-02 $0.78 $0.76 -2.31% 842.48K
2026-07-01 $0.83 $0.78 -5.72% 1.04M
2026-06-30 $0.78 $0.79 1.85% 544.6K
2026-06-29 $0.76 $0.80 5.09% 531.42K
2026-06-26 $0.78 $0.74 -4.74% 1.53M
2026-06-25 $0.78 $0.80 2.99% 699.77K
2026-06-24 $0.83 $0.78 -6.30% 922.3K
2026-06-23 $0.83 $0.83 -0.48% 593.94K
2026-06-22 $0.86 $0.87 1.25% 1.79M
2026-06-18 $0.87 $0.86 -1.59% 1.41M
2026-06-17 $0.80 $0.85 6.25% 2.4M
2026-06-16 $0.87 $0.78 -10.76% 6.91M
2026-06-15 $0.86 $0.85 -0.82% 1.74M
2026-06-12 $0.76 $0.85 11.99% 3.11M
2026-06-11 $0.72 $0.72 0.54% 697.3K
2026-06-10 $0.68 $0.73 7.62% 1.13M
2026-06-09 $0.68 $0.66 -1.67% 1.21M
2026-06-08 $0.68 $0.67 -1.47% 863.19K
2026-06-05 $0.74 $0.68 -7.67% 2.94M
2026-06-04 $0.78 $0.73 -5.77% 2.17M
2026-06-03 $0.80 $0.76 -4.56% 1.29M
2026-06-02 $0.86 $0.79 -8.42% 1.56M
2026-06-01 $0.80 $0.87 8.79% 1.38M
2026-05-29 $0.81 $0.81 -0.96% 1.6M
2026-05-28 $0.86 $0.84 -2.15% 1.45M
2026-05-27 $0.92 $0.86 -6.50% 1.05M
2026-05-26 $0.91 $0.92 0.86% 1.72M
2026-05-22 $0.95 $0.91 -4.25% 1.89M
2026-05-21 $0.90 $0.92 2.22% 1.55M
2026-05-20 $0.84 $0.92 9.82% 1.7M
2026-05-19 $0.80 $0.82 1.82% 1.07M
2026-05-18 $0.88 $0.81 -8.36% 2.23M
2026-05-15 $0.93 $0.86 -7.50% 2.79M
2026-05-14 $1.00 $0.95 -4.60% 5.1M
2026-05-13 $0.79 $0.95 20.80% 9.79M
2026-05-12 $0.81 $0.73 -9.37% 2.19M
2026-05-11 $0.78 $0.77 -1.32% 3.18M
2026-05-08 $0.75 $0.75 0.63% 1.19M
2026-05-07 $0.74 $0.75 0.46% 1.82M
2026-05-06 $0.70 $0.74 5.57% 1.12M
2026-05-05 $0.74 $0.69 -6.09% 1.81M
2026-05-04 $0.70 $0.73 4.62% 1.69M
2026-05-01 $0.65 $0.70 7.58% 2.61M
2026-04-30 $0.62 $0.64 3.59% 1.53M
2026-04-29 $0.65 $0.60 -7.68% 3.11M
2026-04-28 $0.66 $0.66 -0.41% 1.17M
2026-04-27 $0.63 $0.65 3.42% 2.04M
2026-04-24 $0.59 $0.62 5.08% 2.61M
2026-04-23 $0.60 $0.58 -2.35% 1.19M
2026-04-22 $0.58 $0.59 1.36% 1.02M
2026-04-21 $0.58 $0.58 -0.86% 2.14M
2026-04-20 $0.56 $0.58 2.90% 1.35M
2026-04-17 $0.51 $0.57 11.95% 3.03M
2026-04-16 $0.53 $0.51 -3.60% 1.53M
2026-04-15 $0.51 $0.54 4.96% 1.51M
2026-04-14 $0.48 $0.51 6.47% 1.69M
2026-04-13 $0.46 $0.49 6.52% 1.16M
2026-04-10 $0.47 $0.46 -1.41% 434.15K
2026-04-09 $0.46 $0.47 1.73% 784.25K
2026-04-08 $0.45 $0.47 2.76% 1.27M
2026-04-07 $0.45 $0.45 -0.29% 1.51M
2026-04-06 $0.45 $0.46 1.62% 1.01M
2026-04-02 $0.45 $0.46 1.00% 1.5M
2026-04-01 $0.47 $0.46 -0.62% 2.07M
2026-03-31 $0.43 $0.46 7.21% 2.1M
2026-03-30 $0.46 $0.43 -6.32% 2.37M
2026-03-27 $0.47 $0.45 -4.55% 2.39M
2026-03-26 $0.48 $0.47 -1.21% 1.96M
2026-03-25 $0.49 $0.50 2.04% 7.51M
2026-03-24 $0.45 $0.43 -4.04% 8.4M
2026-03-23 $0.46 $0.45 -2.49% 3.08M
2026-03-20 $0.43 $0.44 1.47% 1.67M
2026-03-19 $0.44 $0.44 -0.77% 748.34K
2026-03-18 $0.45 $0.44 -1.72% 1.65M
2026-03-17 $0.44 $0.46 4.32% 1.55M
2026-03-16 $0.46 $0.46 0.02% 1.46M
2026-03-13 $0.46 $0.47 1.70% 2.46M
2026-03-12 $0.47 $0.47 0.75% 1.24M
2026-03-11 $0.49 $0.47 -4.06% 1.91M
2026-03-10 $0.48 $0.49 0.85% 1.75M
2026-03-09 $0.48 $0.49 1.88% 1.98M
2026-03-06 $0.49 $0.48 -2.04% 2.29M