Is Visionary Holdings Inc. (GV) a Buy, Sell, or Hold?
NASDAQ : GV
Visionary Holdings Inc. — Stock Chart
$0.14 USD
$0 (0.0%)
- Volume
- 1.49M
- Average Volume
- 2.08M
- Market Capitalization
- $606.7K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.18
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
GV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.22 | $0.14 | -35.19% | 1.91M |
| 2026-07-29 | $0.19 | $0.21 | 10.36% | 1.22M |
| 2026-07-28 | $0.17 | $0.19 | 10.00% | 1.05M |
| 2026-07-27 | $0.16 | $0.17 | 4.29% | 53283 |
| 2026-07-24 | $0.17 | $0.17 | -0.60% | 37500 |
| 2026-07-23 | $0.17 | $0.17 | -0.53% | 252.24K |
| 2026-07-22 | $0.17 | $0.16 | -5.66% | 113.82K |
| 2026-07-21 | $0.17 | $0.17 | 1.76% | 112.66K |
| 2026-07-20 | $0.17 | $0.17 | 1.76% | 42740 |
| 2026-07-17 | $0.17 | $0.18 | 2.94% | 142.4K |
| 2026-07-16 | $0.18 | $0.18 | 0.06% | 18918 |
| 2026-07-15 | $0.18 | $0.18 | -0.06% | 26100 |
| 2026-07-14 | $0.18 | $0.18 | 0.17% | 36200 |
| 2026-07-13 | $0.18 | $0.18 | 0.23% | 111.9K |
| 2026-07-10 | $0.18 | $0.18 | -0.67% | 177.02K |
| 2026-07-09 | $0.19 | $0.19 | 2.38% | 64000 |
| 2026-07-08 | $0.20 | $0.19 | -1.95% | 75372 |
| 2026-07-07 | $0.19 | $0.20 | 1.82% | 111.14K |
| 2026-07-06 | $0.19 | $0.19 | 0.89% | 117.28K |
| 2026-07-02 | $0.20 | $0.19 | -1.48% | 119.46K |
| 2026-07-01 | $0.20 | $0.20 | -1.35% | 94000 |
| 2026-06-30 | $0.20 | $0.21 | 1.13% | 138.9K |
| 2026-06-29 | $0.20 | $0.21 | 6.52% | 249.43K |
| 2026-06-26 | $0.19 | $0.20 | 0.67% | 137.74K |
| 2026-06-25 | $0.19 | $0.20 | 3.58% | 386.22K |
| 2026-06-24 | $0.21 | $0.20 | -5.19% | 4.49M |
| 2026-06-23 | $0.20 | $0.21 | 3.91% | 101.34K |
| 2026-06-22 | $0.21 | $0.21 | -0.93% | 192.5K |
| 2026-06-18 | $0.23 | $0.21 | -7.98% | 428.31K |
| 2026-06-17 | $0.22 | $0.22 | 0.00% | 161.9K |
| 2026-06-16 | $0.23 | $0.22 | -3.70% | 485.9K |
| 2026-06-15 | $0.22 | $0.23 | 1.79% | 133.02K |
| 2026-06-12 | $0.22 | $0.21 | -4.39% | 598.82K |
| 2026-06-11 | $0.23 | $0.24 | 2.38% | 243.02K |
| 2026-06-10 | $0.25 | $0.24 | -3.98% | 934.94K |
| 2026-06-09 | $0.26 | $0.26 | 0.88% | 501.1K |
| 2026-06-08 | $0.25 | $0.25 | 1.20% | 332.21K |
| 2026-06-05 | $0.24 | $0.24 | 0.00% | 215.83K |
| 2026-06-04 | $0.24 | $0.24 | 0.88% | 185.1K |
| 2026-06-03 | $0.26 | $0.24 | -8.91% | 345.4K |
| 2026-06-02 | $0.30 | $0.25 | -18.48% | 732.2K |
| 2026-06-01 | $0.32 | $0.30 | -5.31% | 556K |
| 2026-05-29 | $0.33 | $0.33 | 1.00% | 527.49K |
| 2026-05-28 | $0.33 | $0.33 | -0.21% | 292.88K |
| 2026-05-27 | $0.34 | $0.34 | -2.33% | 378.44K |
| 2026-05-26 | $0.31 | $0.35 | 12.63% | 563.6K |
| 2026-05-22 | $0.33 | $0.33 | 0.30% | 504.14K |
| 2026-05-21 | $0.33 | $0.33 | -0.27% | 519.2K |
| 2026-05-20 | $0.30 | $0.33 | 11.10% | 1.22M |
| 2026-05-19 | $0.24 | $0.30 | 24.69% | 1M |
| 2026-05-18 | $0.24 | $0.26 | 9.36% | 1.25M |
| 2026-05-15 | $0.30 | $0.24 | -18.24% | 1.56M |
| 2026-05-14 | $0.29 | $0.30 | 4.48% | 2.16M |
| 2026-05-13 | $0.26 | $0.29 | 10.27% | 3.5M |
| 2026-05-12 | $0.19 | $0.27 | 39.12% | 57.51M |
| 2026-05-11 | $0.18 | $0.21 | 14.45% | 2.31M |
| 2026-05-08 | $0.18 | $0.18 | 4.17% | 30.86M |
| 2026-05-07 | $0.16 | $0.17 | 4.29% | 527.71K |
| 2026-05-06 | $0.17 | $0.16 | -4.31% | 798.74K |
| 2026-05-05 | $0.20 | $0.17 | -16.37% | 1.6M |
| 2026-05-04 | $0.22 | $0.21 | -4.55% | 2.19M |
| 2026-05-01 | $0.19 | $0.20 | 3.93% | 418.6K |
| 2026-04-30 | $0.21 | $0.19 | -6.77% | 698.72K |
| 2026-04-29 | $0.20 | $0.20 | -1.42% | 373.6K |
| 2026-04-28 | $0.20 | $0.20 | -0.49% | 615.91K |
| 2026-04-27 | $0.20 | $0.20 | -0.74% | 420.8K |
| 2026-04-24 | $0.20 | $0.20 | 1.62% | 650.2K |
| 2026-04-23 | $0.21 | $0.20 | -6.24% | 1M |
| 2026-04-22 | $0.21 | $0.21 | 0.09% | 857.9K |
| 2026-04-21 | $0.23 | $0.21 | -5.51% | 573.7K |
| 2026-04-20 | $0.22 | $0.23 | 2.48% | 3.3M |
| 2026-04-17 | $0.24 | $0.22 | -7.47% | 534.4K |
| 2026-04-16 | $0.23 | $0.24 | 3.49% | 1.05M |
| 2026-04-15 | $0.24 | $0.22 | -6.46% | 1.51M |
| 2026-04-14 | $0.23 | $0.23 | 2.15% | 1.26M |
| 2026-04-13 | $0.26 | $0.23 | -12.31% | 2.88M |
| 2026-04-10 | $0.30 | $0.28 | -7.67% | 1.91M |
| 2026-04-09 | $0.30 | $0.30 | 0.90% | 2.51M |
| 2026-04-08 | $0.27 | $0.33 | 18.61% | 8.65M |
| 2026-04-07 | $0.30 | $0.31 | 2.72% | 7.53M |
| 2026-04-06 | $0.34 | $0.34 | -0.17% | 18.49M |
| 2026-04-02 | $0.27 | $0.44 | 65.73% | 579.39M |
| 2026-04-01 | $0.23 | $0.21 | -10.87% | 18.17M |
| 2026-03-31 | $0.21 | $0.27 | 26.06% | 206.74M |
| 2026-03-30 | $0.22 | $0.23 | 4.63% | 60M |
| 2026-03-27 | $0.21 | $0.20 | -5.59% | 869.5K |
| 2026-03-26 | $0.23 | $0.22 | -2.71% | 2.73M |
| 2026-03-25 | $0.20 | $0.24 | 17.50% | 35.52M |
| 2026-03-24 | $0.30 | $0.25 | -16.67% | 2.72M |
| 2026-03-23 | $0.37 | $0.34 | -9.92% | 16.31M |