Is Cambria Global Value ETF (GVAL) a Buy, Sell, or Hold?
CBOE : GVAL
Cambria Global Value ETF — Stock Chart
$36.85 USD
-$0.1 (-0.27%)
- Volume
- 49.78K
- Average Volume
- 250.69K
- Market Capitalization
- $514.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.94
- Year Low
- $27.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GVAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $36.94 | $36.85 | -0.24% | 51447 |
| 2026-07-23 | $36.51 | $36.95 | 1.21% | 47329 |
| 2026-07-22 | $37.25 | $37.37 | 0.32% | 50600 |
| 2026-07-21 | $37.15 | $37.26 | 0.30% | 102.12K |
| 2026-07-20 | $36.85 | $36.62 | -0.62% | 58143 |
| 2026-07-17 | $36.27 | $36.59 | 0.88% | 539.7K |
| 2026-07-16 | $37.10 | $36.91 | -0.51% | 37905 |
| 2026-07-15 | $37.34 | $37.10 | -0.64% | 216.53K |
| 2026-07-14 | $36.81 | $36.98 | 0.46% | 222.1K |
| 2026-07-13 | $36.55 | $36.52 | -0.08% | 78809 |
| 2026-07-10 | $36.80 | $36.94 | 0.38% | 203.8K |
| 2026-07-09 | $36.46 | $36.48 | 0.05% | 259.7K |
| 2026-07-08 | $35.64 | $36.23 | 1.66% | 80738 |
| 2026-07-07 | $36.39 | $36.08 | -0.85% | 83627 |
| 2026-07-06 | $36.39 | $36.64 | 0.69% | 384.9K |
| 2026-07-02 | $36.31 | $36.08 | -0.63% | 110.3K |
| 2026-07-01 | $35.78 | $35.77 | -0.03% | 50009 |
| 2026-06-30 | $35.73 | $36.02 | 0.81% | 112.92K |
| 2026-06-29 | $35.57 | $35.90 | 0.93% | 156.55K |
| 2026-06-26 | $35.81 | $35.64 | -0.47% | 447K |
| 2026-06-25 | $36.48 | $35.97 | -1.40% | 137.21K |
| 2026-06-24 | $36.36 | $36.06 | -0.83% | 136.44K |
| 2026-06-23 | $36.40 | $36.51 | 0.30% | 285.35K |
| 2026-06-22 | $36.96 | $37.22 | 0.70% | 498.11K |
| 2026-06-18 | $37.02 | $37.04 | 0.05% | 46400 |
| 2026-06-17 | $37.65 | $37.40 | -0.66% | 229.83K |
| 2026-06-16 | $37.86 | $37.52 | -0.90% | 47900 |
| 2026-06-15 | $37.27 | $37.71 | 1.18% | 344.4K |
| 2026-06-12 | $36.22 | $36.60 | 1.05% | 236.43K |
| 2026-06-11 | $35.10 | $36.07 | 2.76% | 68300 |
| 2026-06-10 | $35.08 | $35.01 | -0.20% | 96949 |
| 2026-06-09 | $35.29 | $35.35 | 0.17% | 112.71K |
| 2026-06-08 | $35.08 | $35.11 | 0.09% | 1.67M |
| 2026-06-05 | $35.59 | $35.00 | -1.66% | 53500 |
| 2026-06-04 | $35.82 | $35.98 | 0.45% | 52205 |
| 2026-06-03 | $36.19 | $35.89 | -0.83% | 52240 |
| 2026-06-02 | $35.95 | $36.34 | 1.08% | 111.6K |
| 2026-06-01 | $35.59 | $35.92 | 0.93% | 120.92K |
| 2026-05-29 | $35.65 | $35.57 | -0.22% | 53500 |
| 2026-05-28 | $35.59 | $35.70 | 0.31% | 54203 |
| 2026-05-27 | $35.66 | $35.62 | -0.11% | 82900 |
| 2026-05-26 | $35.74 | $35.79 | 0.14% | 105.91K |
| 2026-05-22 | $35.31 | $35.33 | 0.06% | 193.7K |
| 2026-05-21 | $34.82 | $35.14 | 0.92% | 114.55K |
| 2026-05-20 | $34.74 | $35.37 | 1.81% | 80400 |
| 2026-05-19 | $34.81 | $34.63 | -0.52% | 48300 |
| 2026-05-18 | $34.75 | $34.95 | 0.58% | 200.2K |
| 2026-05-15 | $34.92 | $34.71 | -0.60% | 63000 |
| 2026-05-14 | $35.28 | $35.23 | -0.14% | 100.64K |
| 2026-05-13 | $35.03 | $35.25 | 0.63% | 181.2K |
| 2026-05-12 | $35.03 | $35.17 | 0.40% | 301.78K |
| 2026-05-11 | $35.83 | $35.61 | -0.61% | 185.7K |
| 2026-05-08 | $35.80 | $35.66 | -0.39% | 348.22K |
| 2026-05-07 | $35.77 | $35.32 | -1.26% | 166.03K |
| 2026-05-06 | $35.53 | $35.81 | 0.79% | 324.75K |
| 2026-05-05 | $34.79 | $35.03 | 0.69% | 582.71K |
| 2026-05-04 | $34.89 | $34.63 | -0.75% | 509.7K |
| 2026-05-01 | $35.19 | $35.05 | -0.40% | 1.12M |
| 2026-04-30 | $34.78 | $35.25 | 1.35% | 863.44K |
| 2026-04-29 | $34.80 | $34.63 | -0.49% | 555.5K |
| 2026-04-28 | $35.09 | $34.83 | -0.74% | 1.31M |
| 2026-04-27 | $35.59 | $35.23 | -1.01% | 136.3K |
| 2026-04-24 | $35.65 | $35.68 | 0.08% | 316.02K |
| 2026-04-23 | $35.50 | $35.46 | -0.11% | 189.5K |
| 2026-04-22 | $35.77 | $35.72 | -0.14% | 205.1K |
| 2026-04-21 | $36.13 | $35.52 | -1.69% | 79100 |
| 2026-04-20 | $36.25 | $36.13 | -0.33% | 730.9K |
| 2026-04-17 | $36.11 | $36.27 | 0.44% | 80946 |
| 2026-04-16 | $36.06 | $35.80 | -0.72% | 192.9K |
| 2026-04-15 | $36.20 | $35.95 | -0.69% | 121.64K |
| 2026-04-14 | $35.69 | $36.03 | 0.95% | 135K |
| 2026-04-13 | $35.29 | $35.66 | 1.05% | 65227 |
| 2026-04-10 | $35.39 | $35.46 | 0.20% | 75810 |
| 2026-04-09 | $34.78 | $35.19 | 1.18% | 854.7K |
| 2026-04-08 | $34.82 | $34.87 | 0.14% | 339.22K |
| 2026-04-07 | $33.66 | $33.74 | 0.24% | 63638 |
| 2026-04-06 | $33.74 | $33.77 | 0.09% | 40500 |
| 2026-04-02 | $32.97 | $33.57 | 1.82% | 52400 |
| 2026-04-01 | $33.49 | $33.56 | 0.21% | 48239 |
| 2026-03-31 | $32.67 | $33.17 | 1.53% | 63300 |
| 2026-03-30 | $32.29 | $32.20 | -0.28% | 64800 |
| 2026-03-27 | $32.15 | $32.10 | -0.16% | 59828 |
| 2026-03-26 | $32.45 | $32.05 | -1.23% | 334.32K |
| 2026-03-25 | $32.88 | $32.80 | -0.24% | 100.83K |
| 2026-03-24 | $32.08 | $32.20 | 0.37% | 174.7K |
| 2026-03-23 | $32.22 | $32.39 | 0.53% | 217.14K |
| 2026-03-20 | $32.52 | $31.75 | -2.37% | 275.41K |
| 2026-03-19 | $32.45 | $32.71 | 0.80% | 124.61K |
| 2026-03-18 | $32.89 | $32.68 | -0.64% | 56000 |
| 2026-03-17 | $33.21 | $33.25 | 0.12% | 110.13K |