Is Golden Valley Bancshares, Inc. (GVYB) a Buy, Sell, or Hold?
OTC : GVYB
Golden Valley Bancshares, Inc. — Stock Chart
$26 USD
$0 (0.0%)
- Volume
- 311
- Average Volume
- 285
- Market Capitalization
- $57.04M
- P/E Ratio
- 11.21
- Dividend Yield
- 1.69%
- Price Target
- Year High
- $26.00
- Year Low
- $17.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
GVYB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-21 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-20 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-17 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-16 | $26.00 | $26.00 | 0.00% | - |
| 2026-07-15 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-14 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-13 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-10 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-09 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-08 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-07 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-06 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-02 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-07-01 | $26.00 | $26.00 | 0.00% | 311 |
| 2026-06-30 | $25.73 | $25.73 | 0.00% | 100 |
| 2026-06-29 | $24.72 | $25.00 | 1.13% | 500 |
| 2026-06-26 | $24.00 | $24.00 | 0.00% | 1100 |
| 2026-06-25 | $24.00 | $24.00 | 0.00% | 1100 |
| 2026-06-24 | $23.95 | $23.95 | 0.00% | 1100 |
| 2026-06-23 | $23.50 | $23.95 | 1.91% | 1100 |
| 2026-06-22 | $23.50 | $23.50 | 0.00% | 262 |
| 2026-06-18 | $23.50 | $23.50 | 0.00% | 262 |
| 2026-06-17 | $23.50 | $23.50 | 0.00% | 300 |
| 2026-06-16 | $22.75 | $22.75 | 0.00% | 1000 |
| 2026-06-15 | $22.75 | $22.75 | 0.00% | 1000 |
| 2026-06-12 | $22.75 | $22.75 | 0.00% | 1000 |
| 2026-06-11 | $22.75 | $22.75 | 0.00% | 1000 |
| 2026-06-10 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-09 | $22.75 | $22.75 | 0.00% | - |
| 2026-06-08 | $22.75 | $22.75 | 0.00% | 100 |
| 2026-06-05 | $23.25 | $23.21 | -0.17% | 1500 |
| 2026-06-04 | $23.00 | $23.00 | 0.00% | - |
| 2026-06-03 | $23.00 | $23.00 | 0.00% | 65 |
| 2026-06-02 | $23.00 | $23.00 | 0.00% | 65 |
| 2026-06-01 | $23.00 | $23.00 | 0.00% | 65 |
| 2026-05-29 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-05-28 | $23.00 | $23.00 | 0.00% | 500 |
| 2026-05-27 | $22.76 | $22.76 | 0.00% | 300 |
| 2026-05-26 | $22.60 | $22.76 | 0.71% | 1000 |
| 2026-05-22 | $23.00 | $23.00 | 0.00% | 700 |
| 2026-05-21 | $23.00 | $23.00 | 0.00% | 700 |
| 2026-05-20 | $23.00 | $23.00 | 0.00% | 700 |
| 2026-05-19 | $23.00 | $23.00 | 0.00% | 700 |
| 2026-05-18 | $23.00 | $23.00 | 0.00% | 734 |
| 2026-05-15 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-14 | $23.00 | $23.00 | 0.00% | 200 |
| 2026-05-13 | $23.00 | $23.00 | 0.00% | 200 |
| 2026-05-12 | $23.00 | $23.00 | 0.00% | 200 |
| 2026-05-11 | $23.25 | $23.25 | 0.00% | 1600 |
| 2026-05-08 | $23.25 | $23.25 | 0.00% | 1600 |
| 2026-05-07 | $23.25 | $23.25 | 0.00% | - |
| 2026-05-06 | $23.00 | $23.25 | 1.09% | 1700 |
| 2026-05-05 | $23.00 | $23.00 | 0.00% | 1000 |
| 2026-05-04 | $23.50 | $23.50 | 0.00% | - |
| 2026-05-01 | $23.50 | $23.50 | 0.00% | 100 |
| 2026-04-30 | $23.50 | $23.50 | 0.00% | 100 |
| 2026-04-29 | $23.50 | $23.50 | 0.00% | 100 |
| 2026-04-28 | $23.50 | $23.50 | 0.00% | 238 |
| 2026-04-27 | $23.25 | $23.00 | -1.08% | 3900 |
| 2026-04-24 | $23.50 | $23.50 | 0.00% | 3100 |
| 2026-04-23 | $23.50 | $23.50 | 0.00% | 3100 |
| 2026-04-22 | $23.50 | $23.50 | 0.00% | 3100 |
| 2026-04-21 | $23.50 | $23.50 | 0.00% | 3100 |
| 2026-04-20 | $23.75 | $23.50 | -1.05% | 1525 |
| 2026-04-17 | $24.21 | $24.00 | -0.87% | 2217 |
| 2026-04-16 | $24.98 | $25.00 | 0.08% | 316 |
| 2026-04-15 | $24.50 | $24.98 | 1.96% | 601 |
| 2026-04-14 | $24.00 | $24.00 | 0.00% | 3100 |
| 2026-04-13 | $24.00 | $24.00 | 0.00% | 3100 |
| 2026-04-10 | $24.00 | $24.00 | 0.00% | 3100 |
| 2026-04-09 | $24.00 | $24.00 | 0.00% | 3100 |
| 2026-04-08 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-07 | $24.00 | $24.00 | 0.00% | 3100 |
| 2026-04-06 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-04-02 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-04-01 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-03-31 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-03-30 | $24.50 | $24.50 | 0.00% | 100 |
| 2026-03-27 | $24.05 | $24.50 | 1.87% | 1000 |
| 2026-03-26 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-03-25 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-03-24 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-03-23 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-03-20 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-03-19 | $24.05 | $24.05 | 0.00% | - |
| 2026-03-18 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-03-17 | $24.05 | $24.05 | 0.00% | 300 |
| 2026-03-16 | $24.05 | $24.05 | 0.00% | - |
| 2026-03-13 | $24.05 | $24.05 | 0.00% | 300 |