Is Greenway Greenhouse Cannabis Corporation (GWAY.CN) a Buy, Sell, or Hold?
CNQ : GWAY.CN
Greenway Greenhouse Cannabis Corporation
$0.14 CAD
-$0.01 (-6.67%)
- Volume
- 6K
- Average Volume
- 4.82K
- Market Capitalization
- $18.6M
- P/E Ratio
- 1400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
GWAY.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.15 | $0.14 | -6.67% | 6000 |
| 2026-07-16 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | 2500 |
| 2026-07-14 | $0.15 | $0.13 | -13.33% | 14640 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-10 | $0.16 | $0.15 | -3.23% | 3000 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 2200 |
| 2026-07-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-06 | $0.14 | $0.14 | 0.00% | 3927 |
| 2026-07-03 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-02 | $0.16 | $0.14 | -9.68% | 3927 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 500 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 533 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-19 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 2000 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 573 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 2753 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-11 | $0.15 | $0.15 | -3.33% | 2753 |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-09 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-06-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-05 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-06-04 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-03 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-06-02 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-06-01 | $0.15 | $0.13 | -10.34% | 8000 |
| 2026-05-29 | $0.15 | $0.15 | -3.33% | 41083 |
| 2026-05-28 | $0.17 | $0.17 | 0.00% | 1500 |
| 2026-05-27 | $0.16 | $0.16 | 0.00% | 1020 |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | 1500 |
| 2026-05-25 | $0.17 | $0.17 | 0.00% | 505 |
| 2026-05-22 | $0.16 | $0.16 | 0.00% | 932 |
| 2026-05-21 | $0.17 | $0.17 | -2.94% | 9500 |
| 2026-05-20 | $0.17 | $0.17 | -2.94% | 3370 |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | 10256 |
| 2026-05-15 | $0.15 | $0.18 | 24.14% | 18666 |
| 2026-05-14 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-13 | $0.15 | $0.15 | 0.00% | 2020 |
| 2026-05-12 | $0.17 | $0.15 | -11.76% | 15541 |
| 2026-05-11 | $0.16 | $0.17 | 6.25% | 13500 |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | 2019 |
| 2026-05-07 | $0.16 | $0.15 | -3.23% | 2695 |
| 2026-05-06 | $0.15 | $0.16 | 6.67% | 25000 |
| 2026-05-05 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-04 | $0.16 | $0.15 | -6.45% | 14589 |
| 2026-05-01 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-04-30 | $0.16 | $0.16 | -3.13% | 3761 |
| 2026-04-29 | $0.16 | $0.16 | 0.00% | 5525 |
| 2026-04-28 | $0.16 | $0.16 | 0.00% | 23500 |
| 2026-04-27 | $0.16 | $0.16 | -3.13% | 14278 |
| 2026-04-24 | $0.16 | $0.17 | 6.25% | 8100 |
| 2026-04-23 | $0.16 | $0.16 | 0.00% | 13375 |
| 2026-04-22 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-21 | $0.15 | $0.16 | 6.67% | 15308 |
| 2026-04-20 | $0.15 | $0.15 | 0.00% | 544 |
| 2026-04-17 | $0.15 | $0.15 | 0.00% | - |
| 2026-04-16 | $0.16 | $0.15 | -3.23% | 2500 |
| 2026-04-15 | $0.16 | $0.16 | -3.13% | 12000 |
| 2026-04-14 | $0.16 | $0.16 | 0.00% | 3500 |
| 2026-04-13 | $0.15 | $0.15 | 0.00% | 1554 |
| 2026-04-10 | $0.17 | $0.15 | -11.76% | 4626 |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-04-08 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-07 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 2028 |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 4573 |
| 2026-03-31 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-30 | $0.17 | $0.17 | 3.03% | 4573 |
| 2026-03-27 | $0.17 | $0.18 | 5.88% | 2500 |
| 2026-03-26 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-25 | $0.18 | $0.18 | 0.00% | 1500 |
| 2026-03-24 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-03-23 | $0.18 | $0.19 | 5.56% | 1511 |
| 2026-03-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-19 | $0.18 | $0.18 | 0.00% | 500 |
| 2026-03-18 | $0.17 | $0.18 | 5.88% | 4500 |
| 2026-03-17 | $0.16 | $0.16 | 0.00% | 1000 |
| 2026-03-16 | $0.17 | $0.17 | 0.00% | - |
| 2026-03-13 | $0.17 | $0.17 | 0.00% | 2000 |
| 2026-03-12 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-11 | $0.18 | $0.18 | 0.00% | 500 |