Is AMG GW&K Small Cap Core Fund Class N (GWETX) a Buy, Sell, or Hold?
NASDAQ : GWETX
AMG GW&K Small Cap Core Fund Class N — Stock Chart
$36.31 USD
-$0.24 (-0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $768.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.81
- Year Low
- $31.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GWETX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $36.31 | $36.31 | 0.00% | - |
| 2026-07-20 | $36.31 | $36.31 | 0.00% | - |
| 2026-07-17 | $36.55 | $36.55 | 0.00% | - |
| 2026-07-16 | $36.89 | $36.89 | 0.00% | - |
| 2026-07-15 | $36.67 | $36.67 | 0.00% | - |
| 2026-07-14 | $36.53 | $36.53 | 0.00% | - |
| 2026-07-13 | $36.54 | $36.54 | 0.00% | - |
| 2026-07-10 | $36.83 | $36.83 | 0.00% | - |
| 2026-07-09 | $37.03 | $37.03 | 0.00% | - |
| 2026-07-08 | $36.43 | $36.43 | 0.00% | - |
| 2026-07-07 | $36.88 | $36.88 | 0.00% | - |
| 2026-07-06 | $37.17 | $37.17 | 0.00% | - |
| 2026-07-02 | $36.98 | $36.98 | 0.00% | - |
| 2026-07-01 | $37.42 | $37.42 | 0.00% | - |
| 2026-06-30 | $37.81 | $37.81 | 0.00% | - |
| 2026-06-29 | $37.53 | $37.53 | 0.00% | - |
| 2026-06-26 | $37.61 | $37.61 | 0.00% | - |
| 2026-06-25 | $37.57 | $37.57 | 0.00% | - |
| 2026-06-24 | $37.08 | $37.08 | 0.00% | - |
| 2026-06-23 | $36.60 | $36.60 | 0.00% | - |
| 2026-06-22 | $37.05 | $37.05 | 0.00% | - |
| 2026-06-18 | $36.66 | $36.66 | 0.00% | - |
| 2026-06-17 | $36.01 | $36.01 | 0.00% | - |
| 2026-06-16 | $36.25 | $36.25 | 0.00% | - |
| 2026-06-15 | $36.54 | $36.54 | 0.00% | - |
| 2026-06-12 | $36.34 | $36.34 | 0.00% | - |
| 2026-06-11 | $36.06 | $36.06 | 0.00% | - |
| 2026-06-10 | $35.13 | $35.13 | 0.00% | - |
| 2026-06-09 | $35.45 | $35.45 | 0.00% | - |
| 2026-06-08 | $35.18 | $35.18 | 0.00% | - |
| 2026-06-05 | $35.00 | $35.00 | 0.00% | - |
| 2026-06-04 | $35.85 | $35.85 | 0.00% | - |
| 2026-06-03 | $35.38 | $35.38 | 0.00% | - |
| 2026-06-02 | $35.41 | $35.41 | 0.00% | - |
| 2026-06-01 | $35.04 | $35.04 | 0.00% | - |
| 2026-05-29 | $35.29 | $35.29 | 0.00% | - |
| 2026-05-28 | $35.67 | $35.67 | 0.00% | - |
| 2026-05-27 | $35.59 | $35.59 | 0.00% | - |
| 2026-05-26 | $35.84 | $35.84 | 0.00% | - |
| 2026-05-22 | $35.22 | $35.22 | 0.00% | - |
| 2026-05-21 | $34.99 | $34.99 | 0.00% | - |
| 2026-05-20 | $34.80 | $34.80 | 0.00% | - |
| 2026-05-19 | $34.10 | $34.10 | 0.00% | - |
| 2026-05-18 | $34.36 | $34.36 | 0.00% | - |
| 2026-05-15 | $34.54 | $34.54 | 0.00% | - |
| 2026-05-14 | $35.30 | $35.30 | 0.00% | - |
| 2026-05-13 | $35.14 | $35.14 | 0.00% | - |
| 2026-05-12 | $35.08 | $35.08 | 0.00% | - |
| 2026-05-11 | $35.25 | $35.25 | 0.00% | - |
| 2026-05-08 | $35.33 | $35.33 | 0.00% | - |
| 2026-05-07 | $35.33 | $35.33 | 0.00% | - |
| 2026-05-06 | $35.96 | $35.96 | 0.00% | - |
| 2026-05-05 | $35.72 | $35.72 | 0.00% | - |
| 2026-05-04 | $34.86 | $34.86 | 0.00% | - |
| 2026-05-01 | $35.09 | $35.09 | 0.00% | - |
| 2026-04-30 | $35.08 | $35.08 | 0.00% | - |
| 2026-04-29 | $34.24 | $34.24 | 0.00% | - |
| 2026-04-28 | $34.43 | $34.43 | 0.00% | - |
| 2026-04-27 | $34.74 | $34.74 | 0.00% | - |
| 2026-04-24 | $34.88 | $34.88 | 0.00% | - |
| 2026-04-23 | $34.71 | $34.71 | 0.00% | - |
| 2026-04-22 | $34.65 | $34.65 | 0.00% | - |
| 2026-04-21 | $34.66 | $34.66 | 0.00% | - |
| 2026-04-20 | $34.97 | $34.97 | 0.00% | - |
| 2026-04-17 | $34.89 | $34.89 | 0.00% | - |
| 2026-04-16 | $34.12 | $34.12 | 0.00% | - |
| 2026-04-15 | $34.26 | $34.26 | 0.00% | - |
| 2026-04-14 | $34.46 | $34.46 | 0.00% | - |
| 2026-04-13 | $34.16 | $34.16 | 0.00% | - |
| 2026-04-10 | $33.79 | $33.79 | 0.00% | - |
| 2026-04-09 | $33.76 | $33.76 | 0.00% | - |
| 2026-04-08 | $33.47 | $33.47 | 0.00% | - |
| 2026-04-07 | $32.47 | $32.47 | 0.00% | - |
| 2026-04-06 | $32.36 | $32.36 | 0.00% | - |
| 2026-04-02 | $32.29 | $32.29 | 0.00% | - |
| 2026-04-01 | $32.22 | $32.22 | 0.00% | - |
| 2026-03-31 | $31.99 | $31.99 | 0.00% | - |
| 2026-03-30 | $31.07 | $31.07 | 0.00% | - |
| 2026-03-27 | $31.44 | $31.44 | 0.00% | - |
| 2026-03-26 | $32.02 | $32.02 | 0.00% | - |
| 2026-03-25 | $32.51 | $32.51 | 0.00% | - |
| 2026-03-24 | $32.22 | $32.22 | 0.00% | - |
| 2026-03-23 | $32.00 | $32.00 | 0.00% | - |
| 2026-03-20 | $31.34 | $31.34 | 0.00% | - |
| 2026-03-19 | $31.98 | $31.98 | 0.00% | - |
| 2026-03-18 | $31.85 | $31.85 | 0.00% | - |
| 2026-03-17 | $32.24 | $32.24 | 0.00% | - |
| 2026-03-16 | $32.09 | $32.09 | 0.00% | - |
| 2026-03-13 | $31.65 | $31.65 | 0.00% | - |
| 2026-03-12 | $31.68 | $31.68 | 0.00% | - |