Is GERRY WEBER International AG (GWI2.DE) a Buy, Sell, or Hold?
XETRA : GWI2.DE
GERRY WEBER International AG — Stock Chart
$0.02 EUR
$0.01 (33.33%)
- Volume
- 8K
- Average Volume
- 323
- Market Capitalization
- $24.92K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.00
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
GWI2.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-04 | $0.02 | $0.02 | 0.00% | 8000 |
| 2023-12-01 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-30 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-29 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-28 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-27 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-24 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-23 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-22 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-21 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-20 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-17 | $0.13 | $0.13 | 0.00% | - |
| 2023-11-16 | $0.20 | $0.13 | -35.00% | 739 |
| 2023-11-15 | $0.20 | $0.16 | -20.00% | 350 |
| 2023-11-14 | $0.20 | $0.20 | 0.00% | 1586 |
| 2023-11-13 | $0.49 | $0.20 | -59.18% | 4329 |
| 2023-11-10 | $1.14 | $1.14 | 0.00% | - |
| 2023-11-09 | $1.14 | $1.14 | 0.00% | - |
| 2023-11-08 | $1.14 | $1.14 | 0.00% | 34 |
| 2023-11-07 | $1.14 | $1.14 | 0.00% | - |
| 2023-11-06 | $1.14 | $1.14 | 0.00% | - |
| 2023-11-03 | $1.14 | $1.14 | 0.00% | 500 |
| 2023-11-02 | $1.14 | $1.14 | 0.00% | 940 |
| 2023-11-01 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-31 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-30 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-27 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-26 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-25 | $1.14 | $1.14 | 0.00% | 1035 |
| 2023-10-24 | $0.60 | $0.60 | 0.00% | - |
| 2023-10-23 | $0.60 | $0.60 | 0.00% | - |
| 2023-10-20 | $0.60 | $0.60 | 0.00% | - |
| 2023-10-19 | $0.60 | $0.60 | 0.00% | - |
| 2023-10-18 | $0.60 | $0.60 | 0.00% | - |
| 2023-10-17 | $0.60 | $0.60 | 0.00% | - |
| 2023-10-16 | $0.60 | $0.60 | 0.00% | - |
| 2023-10-13 | $0.60 | $0.60 | 0.00% | 33 |
| 2023-10-12 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-11 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-10 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-09 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-06 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-05 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-04 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-03 | $1.14 | $1.14 | 0.00% | - |
| 2023-10-02 | $1.14 | $1.14 | 0.00% | 259 |
| 2023-09-29 | $0.87 | $0.87 | 0.00% | - |
| 2023-09-28 | $0.87 | $0.87 | 0.00% | - |
| 2023-09-27 | $0.87 | $0.87 | 0.00% | - |
| 2023-09-26 | $0.87 | $0.87 | 0.00% | - |
| 2023-09-25 | $0.87 | $0.87 | 0.00% | - |
| 2023-09-22 | $0.92 | $0.92 | 0.00% | - |
| 2023-09-21 | $0.92 | $0.92 | 0.00% | - |
| 2023-09-20 | $0.92 | $0.92 | 0.00% | - |
| 2023-09-19 | $0.92 | $0.92 | 0.00% | - |
| 2023-09-18 | $0.92 | $0.92 | 0.00% | - |
| 2023-09-15 | $0.90 | $0.90 | 0.00% | - |
| 2023-09-14 | $0.99 | $0.90 | -9.09% | 2250 |
| 2023-09-13 | $1.00 | $1.00 | 0.00% | 1700 |
| 2023-09-12 | $0.80 | $0.80 | 0.00% | 1297 |
| 2023-09-11 | $0.81 | $0.81 | 0.00% | 1500 |
| 2023-09-08 | $0.81 | $0.81 | 0.00% | 1500 |
| 2023-09-07 | $0.80 | $0.80 | 0.00% | 1010 |
| 2023-09-06 | $0.95 | $0.95 | 0.00% | 500 |
| 2023-09-05 | $0.90 | $0.91 | 0.56% | 5500 |
| 2023-09-04 | $1.29 | $0.81 | -37.21% | 4915 |
| 2023-09-01 | $0.90 | $1.10 | 22.22% | 6158 |
| 2023-08-31 | $1.30 | $1.00 | -23.08% | 14728 |
| 2023-08-30 | $1.00 | $1.00 | 0.00% | 1100 |
| 2023-08-29 | $1.00 | $1.00 | 0.00% | 30 |
| 2023-08-28 | $1.66 | $1.66 | 0.00% | - |
| 2023-08-25 | $1.55 | $1.66 | 7.10% | 1965 |
| 2023-08-24 | $1.50 | $1.52 | 1.33% | 240 |
| 2023-08-23 | $1.68 | $1.68 | 0.00% | - |
| 2023-08-22 | $1.68 | $1.68 | 0.00% | 90 |
| 2023-08-21 | $1.08 | $1.08 | 0.00% | - |
| 2023-08-18 | $1.17 | $1.08 | -7.69% | 2569 |
| 2023-08-17 | $1.17 | $1.17 | 0.00% | - |
| 2023-08-16 | $1.17 | $1.17 | 0.00% | - |
| 2023-08-15 | $1.20 | $1.17 | -2.50% | 26 |
| 2023-08-14 | $1.15 | $1.15 | 0.00% | - |
| 2023-08-11 | $1.18 | $1.18 | 0.00% | - |
| 2023-08-10 | $1.18 | $1.18 | 0.00% | 1000 |
| 2023-08-09 | $1.14 | $1.14 | 0.00% | - |
| 2023-08-08 | $1.12 | $1.12 | 0.00% | 2000 |
| 2023-08-07 | $1.08 | $1.10 | 1.85% | 3925 |
| 2023-08-04 | $1.14 | $1.13 | -0.88% | 3080 |
| 2023-08-03 | $1.10 | $1.20 | 9.09% | 13150 |
| 2023-08-02 | $1.29 | $1.06 | -17.83% | 10100 |
| 2023-08-01 | $1.49 | $1.49 | 0.00% | - |