Is Great-West Lifeco Inc. (GWLIF) a Buy, Sell, or Hold?
OTC : GWLIF
Great-West Lifeco Inc. — Stock Chart
$65.41 USD
$0.4 (0.62%)
- Volume
- 800
- Average Volume
- 48.38K
- Market Capitalization
- $59.13B
- P/E Ratio
- 19.74
- Dividend Yield
- 2.77%
- Price Target
- Year High
- $66.82
- Year Low
- $36.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $6.57
GWLIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $65.91 | $65.41 | -0.76% | 12143 |
| 2026-07-23 | $64.60 | $65.01 | 0.63% | 59300 |
| 2026-07-22 | $65.50 | $65.43 | -0.11% | 11823 |
| 2026-07-21 | $65.07 | $65.19 | 0.18% | 43900 |
| 2026-07-20 | $66.27 | $65.11 | -1.75% | 2700 |
| 2026-07-17 | $66.23 | $66.24 | 0.02% | 97119 |
| 2026-07-16 | $66.44 | $66.33 | -0.17% | 26202 |
| 2026-07-15 | $64.91 | $64.91 | 0.00% | 1 |
| 2026-07-14 | $64.85 | $64.91 | 0.09% | 12800 |
| 2026-07-13 | $63.89 | $64.15 | 0.41% | 40300 |
| 2026-07-10 | $64.73 | $64.94 | 0.32% | 76900 |
| 2026-07-09 | $64.42 | $64.78 | 0.56% | 75900 |
| 2026-07-08 | $64.98 | $64.15 | -1.28% | 43225 |
| 2026-07-07 | $65.04 | $65.39 | 0.54% | 143.02K |
| 2026-07-06 | $64.62 | $64.35 | -0.42% | 227.9K |
| 2026-07-02 | $63.67 | $64.15 | 0.75% | 90006 |
| 2026-07-01 | $57.37 | $57.37 | 0.00% | 446 |
| 2026-06-30 | $63.46 | $63.67 | 0.33% | 261.04K |
| 2026-06-29 | $62.43 | $62.43 | 0.00% | 16605 |
| 2026-06-26 | $62.35 | $62.35 | 0.00% | 101.5K |
| 2026-06-25 | $63.29 | $62.62 | -1.06% | 16400 |
| 2026-06-24 | $61.61 | $62.09 | 0.78% | 662.52K |
| 2026-06-23 | $62.96 | $62.96 | 0.00% | 39 |
| 2026-06-22 | $62.73 | $62.96 | 0.37% | 234.6K |
| 2026-06-18 | $63.60 | $63.42 | -0.28% | 114.75K |
| 2026-06-17 | $62.51 | $62.71 | 0.32% | 24500 |
| 2026-06-16 | $61.09 | $61.36 | 0.44% | 132.72K |
| 2026-06-15 | $59.32 | $60.75 | 2.41% | 700 |
| 2026-06-12 | $59.71 | $59.38 | -0.55% | 903 |
| 2026-06-11 | $59.20 | $59.59 | 0.66% | 1410 |
| 2026-06-10 | $58.74 | $58.92 | 0.31% | 1643 |
| 2026-06-09 | $58.19 | $57.95 | -0.41% | 2700 |
| 2026-06-08 | $57.10 | $57.26 | 0.28% | 3214 |
| 2026-06-05 | $58.58 | $58.58 | 0.00% | 343 |
| 2026-06-04 | $57.85 | $57.85 | 0.00% | 225 |
| 2026-06-03 | $57.26 | $57.11 | -0.26% | 741 |
| 2026-06-02 | $57.07 | $57.08 | 0.02% | 39043 |
| 2026-06-01 | $56.88 | $56.71 | -0.30% | 29328 |
| 2026-05-29 | $57.96 | $58.27 | 0.53% | 12400 |
| 2026-05-28 | $57.25 | $57.42 | 0.30% | 3000 |
| 2026-05-27 | $56.93 | $57.53 | 1.05% | 13032 |
| 2026-05-26 | $53.97 | $57.77 | 7.04% | 144.32K |
| 2026-05-22 | $57.69 | $57.62 | -0.12% | 700 |
| 2026-05-21 | $57.81 | $57.71 | -0.17% | 400 |
| 2026-05-20 | $56.79 | $57.39 | 1.06% | 1300 |
| 2026-05-19 | $56.50 | $56.76 | 0.46% | 2600 |
| 2026-05-18 | $56.53 | $56.53 | 0.00% | 723 |
| 2026-05-15 | $56.19 | $56.53 | 0.61% | 945 |
| 2026-05-14 | $55.59 | $56.30 | 1.28% | 908 |
| 2026-05-13 | $55.23 | $55.44 | 0.38% | 700 |
| 2026-05-12 | $55.99 | $55.36 | -1.13% | 715 |
| 2026-05-11 | $55.80 | $55.58 | -0.39% | 1200 |
| 2026-05-08 | $55.83 | $54.65 | -2.11% | 700 |
| 2026-05-07 | $54.71 | $55.77 | 1.94% | 3522 |
| 2026-05-06 | $54.03 | $53.43 | -1.11% | 1400 |
| 2026-05-05 | $53.70 | $53.85 | 0.28% | 1322 |
| 2026-05-04 | $54.82 | $53.94 | -1.61% | 1136 |
| 2026-05-01 | $53.56 | $54.20 | 1.19% | 3100 |
| 2026-04-30 | $53.47 | $53.46 | -0.02% | 80506 |
| 2026-04-29 | $53.81 | $53.10 | -1.32% | 11404 |
| 2026-04-28 | $52.38 | $52.92 | 1.03% | 74000 |
| 2026-04-27 | $53.33 | $52.39 | -1.76% | 32600 |
| 2026-04-24 | $52.24 | $52.09 | -0.29% | 103.7K |
| 2026-04-23 | $52.77 | $52.13 | -1.21% | 34000 |
| 2026-04-22 | $51.92 | $51.90 | -0.04% | 54939 |
| 2026-04-21 | $51.86 | $51.86 | 0.00% | 43900 |
| 2026-04-20 | $51.48 | $51.67 | 0.37% | 900 |
| 2026-04-17 | $51.10 | $51.52 | 0.82% | 2900 |
| 2026-04-16 | $51.40 | $50.92 | -0.93% | 1747 |
| 2026-04-15 | $46.30 | $51.41 | 11.04% | 9500 |
| 2026-04-14 | $49.81 | $50.33 | 1.04% | 1600 |
| 2026-04-13 | $48.77 | $49.97 | 2.46% | 1800 |
| 2026-04-10 | $48.98 | $48.97 | -0.02% | 1300 |
| 2026-04-09 | $48.45 | $48.82 | 0.76% | 1217 |
| 2026-04-08 | $48.36 | $48.22 | -0.29% | 300.4K |
| 2026-04-07 | $47.17 | $47.41 | 0.51% | 344.6K |
| 2026-04-06 | $47.37 | $47.51 | 0.30% | 64434 |
| 2026-04-02 | $47.01 | $47.33 | 0.68% | 28800 |
| 2026-04-01 | $47.13 | $47.29 | 0.34% | 48021 |
| 2026-03-31 | $46.18 | $46.82 | 1.39% | 27610 |
| 2026-03-30 | $45.69 | $45.59 | -0.22% | 74943 |
| 2026-03-27 | $46.09 | $45.73 | -0.78% | 52244 |
| 2026-03-26 | $46.67 | $46.48 | -0.41% | 103.92K |
| 2026-03-25 | $46.58 | $46.75 | 0.36% | 23300 |
| 2026-03-24 | $46.27 | $46.32 | 0.11% | 6400 |
| 2026-03-23 | $46.62 | $46.14 | -1.03% | 6912 |
| 2026-03-20 | $46.54 | $46.14 | -0.86% | 108.8K |
| 2026-03-19 | $48.73 | $46.23 | -5.13% | 107.74K |
| 2026-03-18 | $47.32 | $47.28 | -0.08% | 115.33K |
| 2026-03-17 | $47.20 | $46.87 | -0.70% | 11300 |