Loading live market data…

Great-West Lifeco Inc

TSX:GWO-PM.TO

$26.1 CAD

$0 (0.0%)

Volume
1.5K
Average Volume
1.28K
Market Capitalization
$81.42B
P/E Ratio
19.73
Dividend Yield
2.77%
Price Target
Year High
$26.10
Year Low
$24.71
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$6.57
Date Opening Price Closing Price %Chg Volume
2026-07-15 $91.28 $92.34 1.16% 659.94K
2026-07-14 $90.82 $91.25 0.47% 553.01K
2026-07-13 $92.00 $90.77 -1.34% 860.69K
2026-07-10 $92.30 $91.94 -0.39% 515.07K
2026-07-09 $91.26 $92.09 0.91% 691.88K
2026-07-08 $92.19 $90.98 -1.31% 1.49M
2026-07-07 $91.80 $92.43 0.69% 706.44K
2026-07-06 $91.42 $91.80 0.42% 714.71K
2026-07-03 $91.10 $91.36 0.29% 445.93K
2026-07-02 $90.45 $91.20 0.83% 1.2M
2026-06-30 $88.59 $90.37 2.01% 1.16M
2026-06-29 $88.50 $88.72 0.25% 1.31M
2026-06-26 $89.02 $88.41 -0.69% 1.46M
2026-06-25 $88.99 $88.70 -0.33% 1.49M
2026-06-24 $87.68 $88.89 1.38% 1.44M
2026-06-23 $89.05 $87.63 -1.59% 1.22M
2026-06-22 $88.30 $89.23 1.05% 2.27M
2026-06-19 $89.59 $88.18 -1.57% 2.39M
2026-06-18 $89.09 $89.70 0.68% 1.65M
2026-06-17 $86.03 $88.72 3.13% 1.06M
2026-06-16 $85.00 $85.94 1.11% 1.69M
2026-06-15 $83.48 $85.30 2.18% 1.4M
2026-06-12 $83.08 $83.39 0.37% 1.53M
2026-06-11 $82.50 $82.91 0.50% 1.53M
2026-06-10 $81.19 $81.92 0.90% 1.58M
2026-06-09 $80.41 $81.33 1.14% 1.09M
2026-06-08 $81.81 $80.15 -2.03% 2.86M
2026-06-05 $80.52 $81.87 1.68% 7.81M
2026-06-04 $80.06 $80.38 0.40% 2.33M
2026-06-03 $79.50 $79.61 0.14% 3.47M
2026-06-02 $78.05 $79.44 1.78% 1.65M
2026-06-01 $80.17 $78.69 -1.85% 1.29M
2026-05-29 $26.00 $26.04 0.15% 1938
2026-05-28 $25.84 $25.84 0.00% -
2026-05-27 $25.79 $25.84 0.19% 528
2026-05-26 $25.77 $25.89 0.47% 300
2026-05-25 $25.85 $25.85 0.00% 283
2026-05-22 $25.74 $26.00 1.01% 10200
2026-05-21 $25.58 $25.75 0.66% 5308
2026-05-20 $25.44 $25.58 0.55% 2372
2026-05-19 $25.55 $25.55 0.00% 300
2026-05-15 $25.48 $25.48 0.00% 800
2026-05-14 $25.49 $25.49 0.00% -
2026-05-13 $25.45 $25.49 0.16% 200
2026-05-12 $25.37 $25.37 0.00% 420
2026-05-11 $25.44 $25.51 0.28% 400
2026-05-08 $25.41 $25.41 0.00% 100
2026-05-07 $25.18 $25.18 0.00% 1000
2026-05-06 $25.35 $25.21 -0.55% 5304
2026-05-05 $25.25 $25.30 0.20% 1000
2026-05-04 $25.36 $25.26 -0.39% 3100
2026-05-01 $25.46 $25.46 0.00% 382
2026-04-30 $25.42 $25.31 -0.43% 2300
2026-04-29 $25.18 $25.18 0.00% -
2026-04-28 $25.18 $25.18 0.00% 800
2026-04-27 $25.35 $25.35 0.00% 1070
2026-04-24 $25.30 $25.30 0.00% -
2026-04-23 $25.30 $25.30 0.00% -
2026-04-22 $25.40 $25.30 -0.39% 2400
2026-04-21 $25.46 $25.46 0.00% -
2026-04-20 $25.46 $25.46 0.00% -
2026-04-17 $25.46 $25.46 0.00% 4513
2026-04-16 $25.19 $25.07 -0.48% 2301
2026-04-15 $25.20 $25.20 0.00% 1789
2026-04-14 $25.09 $25.09 0.00% -
2026-04-13 $25.09 $25.09 0.00% 1063
2026-04-10 $25.22 $25.12 -0.40% 600
2026-04-09 $25.30 $25.25 -0.20% 600
2026-04-08 $25.20 $25.22 0.08% 349
2026-04-07 $25.10 $25.20 0.40% 2800
2026-04-06 $24.99 $25.10 0.44% 8300
2026-04-02 $24.85 $24.75 -0.40% 16242
2026-04-01 $24.88 $24.86 -0.08% 35600
2026-03-31 $24.90 $24.77 -0.52% 7947
2026-03-30 $24.85 $24.77 -0.32% 1900
2026-03-27 $24.82 $24.82 0.00% -
2026-03-26 $25.05 $24.82 -0.92% 3033
2026-03-25 $25.15 $25.02 -0.52% 32700
2026-03-24 $25.15 $25.15 0.00% 200
2026-03-23 $25.20 $24.95 -0.99% 1200
2026-03-20 $25.41 $25.30 -0.43% 11719
2026-03-19 $25.36 $25.33 -0.12% 200
2026-03-18 $25.32 $25.32 0.00% -
2026-03-17 $25.33 $25.32 -0.04% 2300
2026-03-16 $25.33 $25.33 0.00% 901
2026-03-13 $25.35 $25.36 0.04% 500
2026-03-12 $25.50 $25.50 0.00% 100
2026-03-11 $25.30 $25.30 0.00% -
2026-03-10 $25.29 $25.30 0.04% 4120
2026-03-09 $25.37 $25.37 0.00% -