TSX : GWO-PN.TO

Great-West Lifeco Inc.

$20.19 CAD

$0.12 (0.6%)

Volume
1.28K
Average Volume
2.87K
Market Capitalization
$53.7B
P/E Ratio
19.73
Dividend Yield
2.77%
Price Target
Year High
$20.42
Year Low
$17.45
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$6.57
Date Opening Price Closing Price %Chg Volume
2026-07-16 $20.02 $20.00 -0.10% 6637
2026-07-15 $20.19 $20.19 0.00% 1280
2026-07-14 $20.02 $20.07 0.25% 900
2026-07-13 $19.83 $19.83 0.00% -
2026-07-10 $19.83 $19.83 0.00% 500
2026-07-09 $19.50 $19.60 0.51% 6100
2026-07-08 $19.50 $19.29 -1.08% 11534
2026-07-07 $19.29 $19.29 0.00% 15502
2026-07-06 $19.41 $19.29 -0.62% 15502
2026-07-03 $19.40 $19.40 0.00% -
2026-07-02 $19.47 $19.40 -0.36% 11168
2026-06-30 $19.48 $19.45 -0.15% 7600
2026-06-29 $19.40 $19.40 0.00% 6800
2026-06-26 $19.50 $19.35 -0.77% 8068
2026-06-25 $19.45 $19.45 0.00% 2500
2026-06-24 $19.31 $19.31 0.00% 200
2026-06-23 $19.30 $19.30 0.00% -
2026-06-22 $19.60 $19.30 -1.53% 5623
2026-06-19 $19.56 $19.55 -0.05% 2100
2026-06-18 $19.58 $19.45 -0.66% 943
2026-06-17 $19.45 $19.45 0.00% 6698
2026-06-16 $19.50 $19.45 -0.26% 16000
2026-06-15 $19.76 $19.50 -1.32% 5100
2026-06-12 $19.90 $19.75 -0.75% 1500
2026-06-11 $20.00 $20.00 0.00% 3500
2026-06-10 $20.00 $19.85 -0.75% 1100
2026-06-09 $19.60 $20.00 2.04% 3000
2026-06-08 $20.15 $20.15 0.00% 800
2026-06-05 $20.19 $20.17 -0.10% 1800
2026-06-04 $19.90 $19.90 0.00% -
2026-06-03 $19.76 $19.90 0.71% 1300
2026-06-02 $20.05 $19.90 -0.75% 1995
2026-06-01 $19.83 $20.42 2.98% 900
2026-05-29 $20.39 $20.40 0.05% 1800
2026-05-28 $20.25 $20.39 0.69% 600
2026-05-27 $20.38 $20.38 0.00% -
2026-05-26 $20.38 $20.38 0.00% -
2026-05-25 $20.38 $20.38 0.00% -
2026-05-22 $20.39 $20.38 -0.05% 1700
2026-05-21 $20.27 $20.26 -0.05% 3320
2026-05-20 $20.25 $20.25 0.00% 1700
2026-05-19 $20.24 $20.25 0.05% 800
2026-05-15 $20.41 $20.15 -1.27% 2500
2026-05-14 $20.35 $20.35 0.00% -
2026-05-13 $20.16 $20.35 0.94% 500
2026-05-12 $20.05 $20.10 0.25% 8700
2026-05-11 $20.01 $20.01 0.00% 900
2026-05-08 $20.00 $20.00 0.00% -
2026-05-07 $20.01 $20.00 -0.05% 2499
2026-05-06 $19.72 $19.72 0.00% 100
2026-05-05 $19.77 $19.73 -0.20% 800
2026-05-04 $19.77 $19.77 0.00% 1000
2026-05-01 $19.81 $19.92 0.56% 1100
2026-04-30 $20.06 $20.06 0.00% 853
2026-04-29 $20.05 $19.78 -1.35% 550
2026-04-28 $20.05 $20.06 0.05% 400
2026-04-27 $20.25 $20.05 -0.99% 2000
2026-04-24 $20.09 $20.09 0.00% 100
2026-04-23 $19.80 $20.00 1.01% 1400
2026-04-22 $19.70 $19.70 0.00% 100
2026-04-21 $19.40 $19.72 1.65% 1009
2026-04-20 $19.60 $19.57 -0.15% 4300
2026-04-17 $19.32 $19.60 1.45% 9719
2026-04-16 $19.20 $19.20 0.00% 900
2026-04-15 $18.75 $19.15 2.13% 3660
2026-04-14 $18.70 $18.75 0.27% 13300
2026-04-13 $18.70 $18.70 0.00% 9600
2026-04-10 $18.55 $18.55 0.00% 7500
2026-04-09 $18.34 $18.34 0.00% 125
2026-04-08 $18.44 $18.44 0.00% 200
2026-04-07 $18.51 $18.45 -0.32% 6900
2026-04-06 $18.51 $18.51 0.00% 11000
2026-04-02 $18.51 $18.60 0.49% 3500
2026-04-01 $18.64 $18.64 0.00% 100
2026-03-31 $18.60 $18.60 0.00% 5631
2026-03-30 $18.51 $18.58 0.38% 15960
2026-03-27 $18.51 $18.50 -0.05% 475
2026-03-26 $18.62 $18.32 -1.61% 889
2026-03-25 $18.33 $18.37 0.22% 175.2K
2026-03-24 $18.40 $18.35 -0.27% 3900
2026-03-23 $18.40 $18.30 -0.54% 2200
2026-03-20 $18.52 $18.38 -0.76% 37225
2026-03-19 $18.41 $18.35 -0.33% 6380
2026-03-18 $18.50 $18.40 -0.54% 4700
2026-03-17 $18.40 $18.52 0.65% 23900
2026-03-16 $18.50 $18.42 -0.43% 12988
2026-03-13 $18.30 $18.40 0.55% 1325
2026-03-12 $18.45 $18.45 0.00% 2700
2026-03-11 $18.40 $18.34 -0.33% 140.72K
2026-03-10 $18.44 $18.44 0.00% 2400