Is Great-West Lifeco Inc. (GWO.TO) a Buy, Sell, or Hold?
TSX : GWO.TO
Great-West Lifeco Inc.
$92.93 CAD
$0.59 (0.64%)
- Volume
- 235.08K
- Average Volume
- 1.57M
- Market Capitalization
- $84B
- P/E Ratio
- 19.86
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $93.40
- Year Low
- $51.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $6.57
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $92.37 | $93.06 | 0.75% | 613.21K |
| 2026-07-15 | $91.28 | $92.34 | 1.16% | 659.94K |
| 2026-07-14 | $90.82 | $91.25 | 0.47% | 553.01K |
| 2026-07-13 | $92.00 | $90.77 | -1.34% | 860.7K |
| 2026-07-10 | $92.30 | $91.94 | -0.39% | 515.1K |
| 2026-07-09 | $91.26 | $92.09 | 0.91% | 691.9K |
| 2026-07-08 | $92.19 | $90.98 | -1.31% | 1.49M |
| 2026-07-07 | $91.80 | $92.43 | 0.69% | 706.44K |
| 2026-07-06 | $91.42 | $91.80 | 0.42% | 714.71K |
| 2026-07-03 | $91.10 | $91.36 | 0.29% | 445.93K |
| 2026-07-02 | $90.45 | $91.20 | 0.83% | 1.2M |
| 2026-06-30 | $88.59 | $90.37 | 2.01% | 1.16M |
| 2026-06-29 | $88.50 | $88.72 | 0.25% | 1.31M |
| 2026-06-26 | $89.02 | $88.41 | -0.69% | 1.46M |
| 2026-06-25 | $88.99 | $88.70 | -0.33% | 1.49M |
| 2026-06-24 | $87.68 | $88.89 | 1.38% | 1.44M |
| 2026-06-23 | $89.05 | $87.63 | -1.59% | 1.22M |
| 2026-06-22 | $88.30 | $89.23 | 1.05% | 2.27M |
| 2026-06-19 | $89.59 | $88.18 | -1.57% | 2.39M |
| 2026-06-18 | $89.09 | $89.70 | 0.68% | 1.65M |
| 2026-06-17 | $86.03 | $88.72 | 3.13% | 1.06M |
| 2026-06-16 | $85.00 | $85.94 | 1.11% | 1.69M |
| 2026-06-15 | $83.48 | $85.30 | 2.18% | 1.4M |
| 2026-06-12 | $83.08 | $83.39 | 0.37% | 1.53M |
| 2026-06-11 | $82.50 | $82.91 | 0.50% | 1.53M |
| 2026-06-10 | $81.19 | $81.92 | 0.90% | 1.58M |
| 2026-06-09 | $80.41 | $81.33 | 1.14% | 1.09M |
| 2026-06-08 | $81.81 | $80.15 | -2.03% | 2.86M |
| 2026-06-05 | $80.52 | $81.87 | 1.68% | 7.81M |
| 2026-06-04 | $80.06 | $80.38 | 0.40% | 2.33M |
| 2026-06-03 | $79.50 | $79.61 | 0.14% | 3.47M |
| 2026-06-02 | $78.05 | $79.44 | 1.78% | 1.65M |
| 2026-06-01 | $80.17 | $78.69 | -1.85% | 1.29M |
| 2026-05-29 | $79.00 | $80.48 | 1.87% | 9.72M |
| 2026-05-28 | $79.41 | $79.71 | 0.38% | 1.74M |
| 2026-05-27 | $77.95 | $79.60 | 2.12% | 3.14M |
| 2026-05-26 | $79.25 | $79.50 | 0.32% | 759.1K |
| 2026-05-25 | $79.55 | $79.51 | -0.05% | 335.3K |
| 2026-05-22 | $79.54 | $79.40 | -0.18% | 975.5K |
| 2026-05-21 | $78.43 | $79.61 | 1.50% | 1.97M |
| 2026-05-20 | $78.26 | $78.75 | 0.63% | 741.3K |
| 2026-05-19 | $78.69 | $78.15 | -0.69% | 1.76M |
| 2026-05-15 | $77.03 | $77.75 | 0.93% | 1.47M |
| 2026-05-14 | $76.75 | $77.31 | 0.73% | 1.18M |
| 2026-05-13 | $76.04 | $76.41 | 0.49% | 1.32M |
| 2026-05-12 | $75.85 | $76.03 | 0.24% | 946.4K |
| 2026-05-11 | $76.23 | $75.93 | -0.39% | 1.36M |
| 2026-05-08 | $76.40 | $76.27 | -0.17% | 1.25M |
| 2026-05-07 | $75.19 | $76.36 | 1.56% | 1.59M |
| 2026-05-06 | $73.39 | $72.86 | -0.72% | 1.59M |
| 2026-05-05 | $72.97 | $73.42 | 0.62% | 1.22M |
| 2026-05-04 | $73.24 | $72.93 | -0.42% | 1.97M |
| 2026-05-01 | $72.89 | $73.55 | 0.91% | 598.41K |
| 2026-04-30 | $72.86 | $72.58 | -0.38% | 1.02M |
| 2026-04-29 | $72.32 | $72.88 | 0.77% | 1.12M |
| 2026-04-28 | $71.51 | $72.45 | 1.31% | 946.03K |
| 2026-04-27 | $71.11 | $71.41 | 0.42% | 1.05M |
| 2026-04-24 | $71.66 | $71.32 | -0.47% | 735.12K |
| 2026-04-23 | $70.79 | $71.77 | 1.38% | 769.4K |
| 2026-04-22 | $71.07 | $70.84 | -0.32% | 590.9K |
| 2026-04-21 | $70.46 | $70.85 | 0.55% | 1.79M |
| 2026-04-20 | $70.29 | $70.56 | 0.38% | 1.22M |
| 2026-04-17 | $69.76 | $70.53 | 1.10% | 684.1K |
| 2026-04-16 | $70.73 | $69.57 | -1.64% | 821.7K |
| 2026-04-15 | $69.20 | $70.60 | 2.02% | 631.9K |
| 2026-04-14 | $68.74 | $69.27 | 0.77% | 1.32M |
| 2026-04-13 | $67.67 | $68.80 | 1.67% | 568.04K |
| 2026-04-10 | $67.52 | $67.82 | 0.44% | 606.7K |
| 2026-04-09 | $66.72 | $67.56 | 1.26% | 782.5K |
| 2026-04-08 | $66.70 | $66.79 | 0.13% | 998.25K |
| 2026-04-07 | $66.16 | $66.06 | -0.15% | 896.32K |
| 2026-04-06 | $65.95 | $66.04 | 0.14% | 1.1M |
| 2026-04-02 | $64.97 | $66.00 | 1.59% | 887.2K |
| 2026-04-01 | $65.38 | $65.57 | 0.29% | 1.24M |
| 2026-03-31 | $63.98 | $65.15 | 1.83% | 1.34M |
| 2026-03-30 | $63.68 | $63.84 | 0.25% | 1.35M |
| 2026-03-27 | $64.16 | $63.47 | -1.08% | 681.92K |
| 2026-03-26 | $64.57 | $64.27 | -0.46% | 1.47M |
| 2026-03-25 | $64.09 | $64.74 | 1.01% | 1.02M |
| 2026-03-24 | $63.09 | $63.78 | 1.09% | 1.32M |
| 2026-03-23 | $63.99 | $63.21 | -1.22% | 1.84M |
| 2026-03-20 | $62.85 | $62.95 | 0.16% | 2.9M |
| 2026-03-19 | $64.31 | $62.82 | -2.32% | 1.48M |
| 2026-03-18 | $64.15 | $64.56 | 0.64% | 1.21M |
| 2026-03-17 | $64.17 | $64.18 | 0.02% | 1.18M |
| 2026-03-16 | $64.15 | $64.00 | -0.23% | 1.76M |
| 2026-03-13 | $62.54 | $63.26 | 1.15% | 1.58M |
| 2026-03-12 | $62.24 | $62.38 | 0.22% | 1.79M |
| 2026-03-11 | $62.62 | $62.51 | -0.18% | 2.5M |
| 2026-03-10 | $61.70 | $62.55 | 1.38% | 3.41M |
Get the Latest News and Ratings for Your Stocks