Is American Funds Growth Portfolio F2 (GWPEX) a Buy, Sell, or Hold?
NASDAQ : GWPEX
American Funds Growth Portfolio F2 — Stock Chart
$31.38 USD
-$0.05 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $28.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.57
- Year Low
- $26.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GWPEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $31.38 | $31.38 | 0.00% | - |
| 2026-07-20 | $31.38 | $31.38 | 0.00% | - |
| 2026-07-17 | $31.43 | $31.43 | 0.00% | - |
| 2026-07-16 | $31.83 | $31.83 | 0.00% | - |
| 2026-07-15 | $32.18 | $32.18 | 0.00% | - |
| 2026-07-14 | $32.00 | $32.00 | 0.00% | - |
| 2026-07-13 | $31.84 | $31.84 | 0.00% | - |
| 2026-07-10 | $32.31 | $32.31 | 0.00% | - |
| 2026-07-09 | $32.30 | $32.30 | 0.00% | - |
| 2026-07-08 | $31.97 | $31.97 | 0.00% | - |
| 2026-07-07 | $32.12 | $32.12 | 0.00% | - |
| 2026-07-06 | $32.49 | $32.49 | 0.00% | - |
| 2026-07-02 | $32.16 | $32.16 | 0.00% | - |
| 2026-07-01 | $32.42 | $32.42 | 0.00% | - |
| 2026-06-30 | $32.57 | $32.57 | 0.00% | - |
| 2026-06-29 | $32.33 | $32.33 | 0.00% | - |
| 2026-06-26 | $31.88 | $31.88 | 0.00% | - |
| 2026-06-25 | $31.99 | $31.99 | 0.00% | - |
| 2026-06-24 | $31.82 | $31.82 | 0.00% | - |
| 2026-06-23 | $31.77 | $31.77 | 0.00% | - |
| 2026-06-22 | $32.40 | $32.40 | 0.00% | - |
| 2026-06-18 | $32.48 | $32.48 | 0.00% | - |
| 2026-06-17 | $31.99 | $31.99 | 0.00% | - |
| 2026-06-16 | $32.26 | $32.26 | 0.00% | - |
| 2026-06-15 | $32.46 | $32.46 | 0.00% | - |
| 2026-06-12 | $31.72 | $31.72 | 0.00% | - |
| 2026-06-11 | $31.61 | $31.61 | 0.00% | - |
| 2026-06-10 | $30.82 | $30.82 | 0.00% | - |
| 2026-06-09 | $31.47 | $31.47 | 0.00% | - |
| 2026-06-08 | $31.36 | $31.36 | 0.00% | - |
| 2026-06-05 | $31.20 | $31.20 | 0.00% | - |
| 2026-06-04 | $32.30 | $32.30 | 0.00% | - |
| 2026-06-03 | $32.25 | $32.25 | 0.00% | - |
| 2026-06-02 | $32.47 | $32.47 | 0.00% | - |
| 2026-06-01 | $32.46 | $32.46 | 0.00% | - |
| 2026-05-29 | $32.41 | $32.41 | 0.00% | - |
| 2026-05-28 | $32.31 | $32.31 | 0.00% | - |
| 2026-05-27 | $32.10 | $32.10 | 0.00% | - |
| 2026-05-26 | $31.97 | $31.97 | 0.00% | - |
| 2026-05-22 | $31.60 | $31.60 | 0.00% | - |
| 2026-05-21 | $31.56 | $31.56 | 0.00% | - |
| 2026-05-20 | $31.39 | $31.39 | 0.00% | - |
| 2026-05-19 | $30.94 | $30.94 | 0.00% | - |
| 2026-05-18 | $31.24 | $31.24 | 0.00% | - |
| 2026-05-15 | $31.30 | $31.30 | 0.00% | - |
| 2026-05-14 | $31.84 | $31.84 | 0.00% | - |
| 2026-05-13 | $31.61 | $31.61 | 0.00% | - |
| 2026-05-12 | $31.42 | $31.42 | 0.00% | - |
| 2026-05-11 | $31.60 | $31.60 | 0.00% | - |
| 2026-05-08 | $31.57 | $31.57 | 0.00% | - |
| 2026-05-07 | $31.38 | $31.38 | 0.00% | - |
| 2026-05-06 | $31.60 | $31.60 | 0.00% | - |
| 2026-05-05 | $30.95 | $30.95 | 0.00% | - |
| 2026-05-04 | $30.73 | $30.73 | 0.00% | - |
| 2026-05-01 | $30.71 | $30.71 | 0.00% | - |
| 2026-04-30 | $30.65 | $30.65 | 0.00% | - |
| 2026-04-29 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-28 | $30.31 | $30.31 | 0.00% | - |
| 2026-04-27 | $30.62 | $30.62 | 0.00% | - |
| 2026-04-24 | $30.58 | $30.58 | 0.00% | - |
| 2026-04-23 | $30.33 | $30.33 | 0.00% | - |
| 2026-04-22 | $30.55 | $30.55 | 0.00% | - |
| 2026-04-21 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-20 | $30.52 | $30.52 | 0.00% | - |
| 2026-04-17 | $30.61 | $30.61 | 0.00% | - |
| 2026-04-16 | $30.17 | $30.17 | 0.00% | - |
| 2026-04-15 | $30.18 | $30.18 | 0.00% | - |
| 2026-04-14 | $29.98 | $29.98 | 0.00% | - |
| 2026-04-13 | $29.52 | $29.52 | 0.00% | - |
| 2026-04-10 | $29.10 | $29.10 | 0.00% | - |
| 2026-04-09 | $29.07 | $29.07 | 0.00% | - |
| 2026-04-08 | $28.95 | $28.95 | 0.00% | - |
| 2026-04-07 | $27.94 | $27.94 | 0.00% | - |
| 2026-04-06 | $27.89 | $27.89 | 0.00% | - |
| 2026-04-02 | $27.77 | $27.77 | 0.00% | - |
| 2026-04-01 | $27.84 | $27.84 | 0.00% | - |
| 2026-03-31 | $27.51 | $27.51 | 0.00% | - |
| 2026-03-30 | $26.62 | $26.62 | 0.00% | - |
| 2026-03-27 | $26.79 | $26.79 | 0.00% | - |
| 2026-03-26 | $27.29 | $27.29 | 0.00% | - |
| 2026-03-25 | $27.95 | $27.95 | 0.00% | - |
| 2026-03-24 | $27.70 | $27.70 | 0.00% | - |
| 2026-03-23 | $27.86 | $27.86 | 0.00% | - |
| 2026-03-20 | $27.48 | $27.48 | 0.00% | - |
| 2026-03-19 | $28.04 | $28.04 | 0.00% | - |
| 2026-03-18 | $28.14 | $28.14 | 0.00% | - |
| 2026-03-17 | $28.50 | $28.50 | 0.00% | - |
| 2026-03-16 | $28.40 | $28.40 | 0.00% | - |
| 2026-03-13 | $28.06 | $28.06 | 0.00% | - |
| 2026-03-12 | $28.28 | $28.28 | 0.00% | - |