Is American Funds Growth Portfolio Class F-1 (GWPFX) a Buy, Sell, or Hold?
NASDAQ : GWPFX
American Funds Growth Portfolio Class F-1 — Stock Chart
$31.17 USD
-$0.29 (-0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.33
- Year Low
- $26.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GWPFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $31.17 | $31.17 | 0.00% | - |
| 2026-07-22 | $31.46 | $31.46 | 0.00% | - |
| 2026-07-21 | $31.54 | $31.54 | 0.00% | - |
| 2026-07-20 | $31.14 | $31.14 | 0.00% | - |
| 2026-07-17 | $31.19 | $31.19 | 0.00% | - |
| 2026-07-16 | $31.59 | $31.59 | 0.00% | - |
| 2026-07-15 | $31.94 | $31.94 | 0.00% | - |
| 2026-07-14 | $31.76 | $31.76 | 0.00% | - |
| 2026-07-13 | $31.60 | $31.60 | 0.00% | - |
| 2026-07-10 | $32.07 | $32.07 | 0.00% | - |
| 2026-07-09 | $32.05 | $32.05 | 0.00% | - |
| 2026-07-08 | $31.73 | $31.73 | 0.00% | - |
| 2026-07-07 | $31.88 | $31.88 | 0.00% | - |
| 2026-07-06 | $32.24 | $32.24 | 0.00% | - |
| 2026-07-02 | $31.92 | $31.92 | 0.00% | - |
| 2026-07-01 | $32.18 | $32.18 | 0.00% | - |
| 2026-06-30 | $32.33 | $32.33 | 0.00% | - |
| 2026-06-29 | $32.09 | $32.09 | 0.00% | - |
| 2026-06-26 | $31.64 | $31.64 | 0.00% | - |
| 2026-06-25 | $31.75 | $31.75 | 0.00% | - |
| 2026-06-24 | $31.58 | $31.58 | 0.00% | - |
| 2026-06-23 | $31.53 | $31.53 | 0.00% | - |
| 2026-06-22 | $32.16 | $32.16 | 0.00% | - |
| 2026-06-18 | $32.24 | $32.24 | 0.00% | - |
| 2026-06-17 | $31.75 | $31.75 | 0.00% | - |
| 2026-06-16 | $32.02 | $32.02 | 0.00% | - |
| 2026-06-15 | $32.22 | $32.22 | 0.00% | - |
| 2026-06-12 | $31.49 | $31.49 | 0.00% | - |
| 2026-06-11 | $31.37 | $31.37 | 0.00% | - |
| 2026-06-10 | $30.59 | $30.59 | 0.00% | - |
| 2026-06-09 | $31.24 | $31.24 | 0.00% | - |
| 2026-06-08 | $31.13 | $31.13 | 0.00% | - |
| 2026-06-05 | $30.97 | $30.97 | 0.00% | - |
| 2026-06-04 | $32.06 | $32.06 | 0.00% | - |
| 2026-06-03 | $32.01 | $32.01 | 0.00% | - |
| 2026-06-02 | $32.23 | $32.23 | 0.00% | - |
| 2026-06-01 | $32.23 | $32.23 | 0.00% | - |
| 2026-05-29 | $32.18 | $32.18 | 0.00% | - |
| 2026-05-28 | $32.08 | $32.08 | 0.00% | - |
| 2026-05-27 | $31.87 | $31.87 | 0.00% | - |
| 2026-05-26 | $31.74 | $31.74 | 0.00% | - |
| 2026-05-22 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-21 | $31.34 | $31.34 | 0.00% | - |
| 2026-05-20 | $31.16 | $31.16 | 0.00% | - |
| 2026-05-19 | $30.72 | $30.72 | 0.00% | - |
| 2026-05-18 | $31.02 | $31.02 | 0.00% | - |
| 2026-05-15 | $31.08 | $31.08 | 0.00% | - |
| 2026-05-14 | $31.62 | $31.62 | 0.00% | - |
| 2026-05-13 | $31.39 | $31.39 | 0.00% | - |
| 2026-05-12 | $31.20 | $31.20 | 0.00% | - |
| 2026-05-11 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-08 | $31.34 | $31.34 | 0.00% | - |
| 2026-05-07 | $31.15 | $31.15 | 0.00% | - |
| 2026-05-06 | $31.38 | $31.38 | 0.00% | - |
| 2026-05-05 | $30.73 | $30.73 | 0.00% | - |
| 2026-05-04 | $30.52 | $30.52 | 0.00% | - |
| 2026-05-01 | $30.50 | $30.50 | 0.00% | - |
| 2026-04-30 | $30.44 | $30.44 | 0.00% | - |
| 2026-04-29 | $30.04 | $30.04 | 0.00% | - |
| 2026-04-28 | $30.10 | $30.10 | 0.00% | - |
| 2026-04-27 | $30.41 | $30.41 | 0.00% | - |
| 2026-04-24 | $30.37 | $30.37 | 0.00% | - |
| 2026-04-23 | $30.12 | $30.12 | 0.00% | - |
| 2026-04-22 | $30.34 | $30.34 | 0.00% | - |
| 2026-04-21 | $30.04 | $30.04 | 0.00% | - |
| 2026-04-20 | $30.31 | $30.31 | 0.00% | - |
| 2026-04-17 | $30.40 | $30.40 | 0.00% | - |
| 2026-04-16 | $29.96 | $29.96 | 0.00% | - |
| 2026-04-15 | $29.97 | $29.97 | 0.00% | - |
| 2026-04-14 | $29.77 | $29.77 | 0.00% | - |
| 2026-04-13 | $29.32 | $29.32 | 0.00% | - |
| 2026-04-10 | $28.90 | $28.90 | 0.00% | - |
| 2026-04-09 | $28.87 | $28.87 | 0.00% | - |
| 2026-04-08 | $28.75 | $28.75 | 0.00% | - |
| 2026-04-07 | $27.75 | $27.75 | 0.00% | - |
| 2026-04-06 | $27.69 | $27.69 | 0.00% | - |
| 2026-04-02 | $27.58 | $27.58 | 0.00% | - |
| 2026-04-01 | $27.65 | $27.65 | 0.00% | - |
| 2026-03-31 | $27.33 | $27.33 | 0.00% | - |
| 2026-03-30 | $26.44 | $26.44 | 0.00% | - |
| 2026-03-27 | $26.61 | $26.61 | 0.00% | - |
| 2026-03-26 | $27.11 | $27.11 | 0.00% | - |
| 2026-03-25 | $27.76 | $27.76 | 0.00% | - |
| 2026-03-24 | $27.52 | $27.52 | 0.00% | - |
| 2026-03-23 | $27.67 | $27.67 | 0.00% | - |
| 2026-03-20 | $27.29 | $27.29 | 0.00% | - |
| 2026-03-19 | $27.85 | $27.85 | 0.00% | - |
| 2026-03-18 | $27.95 | $27.95 | 0.00% | - |
| 2026-03-17 | $28.31 | $28.31 | 0.00% | - |
| 2026-03-16 | $28.21 | $28.21 | 0.00% | - |