Is Global Wellness Strategies Inc. (GWS.CN) a Buy, Sell, or Hold?
CNQ : GWS.CN
Global Wellness Strategies Inc.
$0.05 CAD
$0.01 (11.11%)
- Volume
- 1K
- Average Volume
- 17.34K
- Market Capitalization
- $2.46M
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
GWS.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-24 | $0.04 | $0.04 | 0.00% | 72383 |
| 2023-10-23 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-20 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-19 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-18 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-16 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-13 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-12 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-11 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-10 | $0.05 | $0.05 | 0.00% | 5950 |
| 2023-10-06 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-05 | $0.05 | $0.05 | 0.00% | 23000 |
| 2023-10-04 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-03 | $0.05 | $0.05 | 0.00% | 30000 |
| 2023-10-02 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-29 | $0.09 | $0.05 | -44.44% | 94500 |
| 2023-09-28 | $0.10 | $0.10 | 0.00% | 10000 |
| 2023-09-27 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-26 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-25 | $0.05 | $0.05 | -10.00% | 98505 |
| 2023-09-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-20 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-19 | $0.05 | $0.05 | 0.00% | 45000 |
| 2023-09-18 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-15 | $0.05 | $0.05 | 0.00% | 75000 |
| 2023-09-14 | $0.05 | $0.05 | 0.00% | - |
| 2023-09-13 | $0.05 | $0.05 | 0.00% | 82500 |
| 2023-09-12 | $0.05 | $0.05 | 0.00% | 65000 |
| 2023-09-11 | $0.05 | $0.05 | 0.00% | 50000 |
| 2023-09-08 | $0.05 | $0.05 | 0.00% | 16000 |
| 2023-09-07 | $0.08 | $0.08 | 0.00% | 6377 |
| 2023-09-06 | $0.05 | $0.05 | 0.00% | 30000 |
| 2023-09-05 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-01 | $0.05 | $0.08 | 50.00% | 60000 |
| 2023-08-31 | $0.05 | $0.05 | 0.00% | 22011 |
| 2023-08-30 | $0.05 | $0.05 | 0.00% | 51000 |
| 2023-08-29 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-28 | $0.05 | $0.05 | 0.00% | 98000 |
| 2023-08-25 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-24 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-23 | $0.05 | $0.05 | 0.00% | - |
| 2023-08-22 | $0.05 | $0.05 | 0.00% | 6000 |
| 2023-08-21 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-18 | $0.08 | $0.08 | 0.00% | 1755 |
| 2023-08-17 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-16 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-15 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-14 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-11 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-10 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-09 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-08 | $0.09 | $0.09 | 0.00% | 4124 |
| 2023-08-04 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-03 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-02 | $0.07 | $0.07 | 0.00% | - |
| 2023-08-01 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-27 | $0.07 | $0.07 | 0.00% | 55000 |
| 2023-07-26 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-25 | $0.07 | $0.07 | 0.00% | 87000 |
| 2023-07-24 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-21 | $0.07 | $0.07 | 0.00% | 11000 |
| 2023-07-20 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-19 | $0.07 | $0.07 | 0.00% | - |
| 2023-07-18 | $0.07 | $0.07 | 0.00% | 1000 |
| 2023-07-17 | $0.08 | $0.08 | 0.00% | 38700 |
| 2023-07-14 | $0.10 | $0.10 | 0.00% | - |
| 2023-07-13 | $0.08 | $0.10 | 26.67% | 14005 |
| 2023-07-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-07-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-07-10 | $0.08 | $0.08 | 0.00% | - |
| 2023-07-07 | $0.08 | $0.08 | 0.00% | - |
| 2023-07-06 | $0.08 | $0.08 | 0.00% | 30000 |
| 2023-07-05 | $0.08 | $0.08 | 0.00% | 10000 |
| 2023-07-04 | $0.09 | $0.08 | -5.88% | 14500 |
| 2023-06-30 | $0.09 | $0.09 | 0.00% | - |
| 2023-06-29 | $0.10 | $0.09 | -5.26% | 88423 |
| 2023-06-28 | $0.10 | $0.10 | 0.00% | 4069 |
| 2023-06-27 | $0.09 | $0.09 | 0.00% | - |
| 2023-06-26 | $0.09 | $0.09 | 0.00% | 2500 |
| 2023-06-23 | $0.10 | $0.10 | 0.00% | - |
| 2023-06-22 | $0.09 | $0.10 | 11.76% | 16008 |
| 2023-06-21 | $0.09 | $0.09 | 0.00% | 500 |
| 2023-06-20 | $0.11 | $0.11 | 0.00% | - |
| 2023-06-19 | $0.11 | $0.11 | 0.00% | 4000 |
| 2023-06-16 | $0.09 | $0.11 | 16.67% | 30112 |
| 2023-06-15 | $0.12 | $0.12 | 0.00% | - |
| 2023-06-14 | $0.12 | $0.12 | 0.00% | 1500 |
| 2023-06-13 | $0.09 | $0.12 | 33.33% | 40000 |