Is W.W. Grainger, Inc. (GWW) a Buy, Sell, or Hold?
W.W. Grainger, Inc.
NYSE:GWW
$1371.07 USD
-$20.61 (-1.48%)
- Volume
- 291.41K
- Average Volume
- 300.54K
- Market Capitalization
- $64.73B
- P/E Ratio
- 36.74
- Dividend Yield
- 0.68%
- Price Target
- $1300.00
- Year High
- $1403.51
- Year Low
- $906.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1391.68 | $1371.07 | -1.48% | 291.25K |
| 2026-07-13 | $1381.25 | $1391.68 | 0.76% | 213.34K |
| 2026-07-10 | $1364.23 | $1375.76 | 0.85% | 221.52K |
| 2026-07-09 | $1364.81 | $1364.86 | 0.00% | 229.95K |
| 2026-07-08 | $1348.30 | $1349.74 | 0.11% | 142.23K |
| 2026-07-07 | $1371.20 | $1356.43 | -1.08% | 233.4K |
| 2026-07-06 | $1340.02 | $1370.16 | 2.25% | 288.77K |
| 2026-07-02 | $1359.60 | $1342.98 | -1.22% | 254.11K |
| 2026-07-01 | $1358.55 | $1338.24 | -1.49% | 337.9K |
| 2026-06-30 | $1358.68 | $1360.40 | 0.13% | 379.34K |
| 2026-06-29 | $1346.95 | $1353.29 | 0.47% | 445.3K |
| 2026-06-26 | $1379.46 | $1353.61 | -1.87% | 610.9K |
| 2026-06-25 | $1337.76 | $1374.78 | 2.77% | 311.5K |
| 2026-06-24 | $1329.23 | $1342.57 | 1.00% | 942.5K |
| 2026-06-23 | $1328.51 | $1320.48 | -0.60% | 339.83K |
| 2026-06-22 | $1356.45 | $1341.42 | -1.11% | 506.75K |
| 2026-06-18 | $1322.69 | $1365.41 | 3.23% | 715.13K |
| 2026-06-17 | $1315.27 | $1311.10 | -0.32% | 341.5K |
| 2026-06-16 | $1315.00 | $1319.72 | 0.36% | 293.41K |
| 2026-06-15 | $1319.00 | $1313.92 | -0.39% | 244.3K |
| 2026-06-12 | $1320.54 | $1315.87 | -0.35% | 191.1K |
| 2026-06-11 | $1332.06 | $1313.96 | -1.36% | 267.03K |
| 2026-06-10 | $1333.16 | $1317.63 | -1.16% | 288.41K |
| 2026-06-09 | $1314.16 | $1329.80 | 1.19% | 297.5K |
| 2026-06-08 | $1296.74 | $1304.57 | 0.60% | 265K |
| 2026-06-05 | $1288.74 | $1300.01 | 0.87% | 255.87K |
| 2026-06-04 | $1296.07 | $1289.37 | -0.52% | 217.11K |
| 2026-06-03 | $1270.40 | $1284.22 | 1.09% | 291.17K |
| 2026-06-02 | $1245.15 | $1268.36 | 1.86% | 195.64K |
| 2026-06-01 | $1245.16 | $1243.03 | -0.17% | 227.6K |
| 2026-05-29 | $1239.48 | $1234.24 | -0.42% | 461.13K |
| 2026-05-28 | $1231.23 | $1247.41 | 1.31% | 254.75K |
| 2026-05-27 | $1253.44 | $1246.03 | -0.59% | 250.44K |
| 2026-05-26 | $1252.52 | $1249.22 | -0.26% | 328.02K |
| 2026-05-22 | $1244.46 | $1247.79 | 0.27% | 280.1K |
| 2026-05-21 | $1233.29 | $1239.26 | 0.48% | 188.6K |
| 2026-05-20 | $1242.73 | $1244.05 | 0.11% | 198.4K |
| 2026-05-19 | $1256.69 | $1244.42 | -0.98% | 235.1K |
| 2026-05-18 | $1272.34 | $1265.03 | -0.57% | 219.67K |
| 2026-05-15 | $1276.02 | $1272.47 | -0.28% | 282.9K |
| 2026-05-14 | $1261.17 | $1284.19 | 1.83% | 333.2K |
| 2026-05-13 | $1238.44 | $1252.85 | 1.16% | 230.51K |
| 2026-05-12 | $1229.62 | $1238.29 | 0.71% | 291.26K |
| 2026-05-11 | $1237.79 | $1226.09 | -0.95% | 240.4K |
| 2026-05-08 | $1239.57 | $1233.71 | -0.47% | 303.31K |
| 2026-05-07 | $1280.00 | $1234.10 | -3.59% | 639.74K |
| 2026-05-06 | $1145.80 | $1169.86 | 2.10% | 411.22K |
| 2026-05-05 | $1144.95 | $1134.78 | -0.89% | 232.23K |
| 2026-05-04 | $1139.68 | $1142.14 | 0.22% | 295.45K |
| 2026-05-01 | $1164.44 | $1148.62 | -1.36% | 212.33K |
| 2026-04-30 | $1149.64 | $1161.35 | 1.02% | 344.2K |
| 2026-04-29 | $1158.00 | $1144.81 | -1.14% | 190.5K |
| 2026-04-28 | $1165.58 | $1160.14 | -0.47% | 258.7K |
| 2026-04-27 | $1151.44 | $1158.08 | 0.58% | 179.71K |
| 2026-04-24 | $1159.19 | $1147.99 | -0.97% | 283.31K |
| 2026-04-23 | $1161.74 | $1164.91 | 0.27% | 311.79K |
| 2026-04-22 | $1177.57 | $1154.18 | -1.99% | 209.95K |
| 2026-04-21 | $1162.81 | $1171.03 | 0.71% | 180.94K |
| 2026-04-20 | $1158.65 | $1163.10 | 0.38% | 173.1K |
| 2026-04-17 | $1138.52 | $1162.94 | 2.14% | 271.7K |
| 2026-04-16 | $1140.73 | $1133.52 | -0.63% | 300.62K |
| 2026-04-15 | $1149.81 | $1143.35 | -0.56% | 194.81K |
| 2026-04-14 | $1158.39 | $1155.42 | -0.26% | 188.14K |
| 2026-04-13 | $1168.00 | $1161.66 | -0.54% | 324.2K |
| 2026-04-10 | $1173.86 | $1172.07 | -0.15% | 137.62K |
| 2026-04-09 | $1144.97 | $1172.21 | 2.38% | 326.1K |
| 2026-04-08 | $1133.82 | $1146.72 | 1.14% | 250.73K |
| 2026-04-07 | $1117.20 | $1108.15 | -0.81% | 254.2K |
| 2026-04-06 | $1109.73 | $1117.24 | 0.68% | 176.7K |
| 2026-04-02 | $1095.00 | $1117.45 | 2.05% | 203.9K |
| 2026-04-01 | $1094.08 | $1107.58 | 1.23% | 215.5K |
| 2026-03-31 | $1070.28 | $1090.81 | 1.92% | 311.23K |
| 2026-03-30 | $1062.96 | $1057.22 | -0.54% | 178K |
| 2026-03-27 | $1063.90 | $1057.07 | -0.64% | 231.13K |
| 2026-03-26 | $1070.73 | $1065.48 | -0.49% | 158.33K |
| 2026-03-25 | $1076.25 | $1075.87 | -0.04% | 181.64K |
| 2026-03-24 | $1044.60 | $1065.40 | 1.99% | 202K |
| 2026-03-23 | $1061.82 | $1054.47 | -0.69% | 290.74K |
| 2026-03-20 | $1039.86 | $1041.95 | 0.20% | 494.21K |
| 2026-03-19 | $1041.93 | $1043.05 | 0.11% | 321.14K |
| 2026-03-18 | $1062.06 | $1045.82 | -1.53% | 211.8K |
| 2026-03-17 | $1067.99 | $1065.53 | -0.23% | 156.1K |
| 2026-03-16 | $1080.27 | $1060.46 | -1.83% | 223.44K |
| 2026-03-13 | $1091.22 | $1073.94 | -1.58% | 212.9K |
| 2026-03-12 | $1101.62 | $1082.18 | -1.76% | 185.23K |
| 2026-03-11 | $1101.57 | $1110.49 | 0.81% | 181.47K |
| 2026-03-10 | $1112.14 | $1106.40 | -0.52% | 189.86K |
| 2026-03-09 | $1097.25 | $1115.28 | 1.64% | 231.23K |
| 2026-03-06 | $1129.68 | $1112.79 | -1.50% | 277.9K |
| 2026-03-05 | $1157.15 | $1145.71 | -0.99% | 342.94K |
Get the Latest News and Ratings for Your Stocks