Loading live market data…

Prospera Energy Inc.

OTC:GXRFF

$0.02217 USD

$0.0 (-11.32%)

Volume
500
Average Volume
105.92K
Market Capitalization
$12.24M
P/E Ratio
-1.37
Dividend Yield
0.00%
Price Target
$
Year High
$0.04
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.03 $0.02 -2.77% 9000
2026-07-13 $0.02 $0.02 -4.38% 4512
2026-07-10 $0.03 $0.03 -0.40% 220K
2026-07-09 $0.03 $0.03 -12.24% 10500
2026-07-08 $0.03 $0.03 -0.40% 21000
2026-07-07 $0.03 $0.03 0.00% 3700
2026-07-06 $0.03 $0.03 -1.05% 48700
2026-07-02 $0.03 $0.03 -8.36% 179.8K
2026-07-01 $0.03 $0.03 3.45% 79200
2026-06-30 $0.03 $0.03 2.96% 205K
2026-06-29 $0.03 $0.03 0.00% 23811
2026-06-26 $0.03 $0.02 -8.89% 342.19K
2026-06-25 $0.03 $0.03 0.00% 23811
2026-06-24 $0.03 $0.03 0.00% 23811
2026-06-23 $0.03 $0.03 0.00% 23811
2026-06-22 $0.03 $0.03 0.00% 23811
2026-06-18 $0.03 $0.03 0.00% 23811
2026-06-17 $0.03 $0.03 0.14% 43096
2026-06-16 $0.03 $0.03 -7.00% 11000
2026-06-15 $0.03 $0.03 1.72% 55700
2026-06-12 $0.03 $0.03 -3.06% 40760
2026-06-11 $0.03 $0.03 0.00% 42000
2026-06-10 $0.03 $0.03 2.60% 42000
2026-06-09 $0.03 $0.03 -11.46% 52000
2026-06-08 $0.03 $0.03 -5.77% 8000
2026-06-05 $0.03 $0.03 -0.30% 50050
2026-06-04 $0.03 $0.03 -5.48% 66890
2026-06-03 $0.04 $0.03 -8.38% 27000
2026-06-02 $0.03 $0.03 -0.30% 584K
2026-06-01 $0.03 $0.03 -10.83% 230.9K
2026-05-29 $0.03 $0.03 0.35% 181K
2026-05-28 $0.03 $0.03 3.57% 140.68K
2026-05-27 $0.03 $0.03 6.64% 309.52K
2026-05-26 $0.03 $0.03 -5.90% 129.49K
2026-05-22 $0.03 $0.03 0.00% 11965
2026-05-21 $0.03 $0.03 -16.97% 36408
2026-05-20 $0.03 $0.03 -12.69% 437.08K
2026-05-19 $0.03 $0.03 1.75% 316.1K
2026-05-18 $0.03 $0.03 -5.19% 58705
2026-05-15 $0.03 $0.03 0.00% 1000
2026-05-14 $0.03 $0.03 -8.45% 36000
2026-05-13 $0.03 $0.03 -0.74% 156.78K
2026-05-12 $0.03 $0.03 -1.43% 143K
2026-05-11 $0.03 $0.03 6.80% 134.5K
2026-05-08 $0.03 $0.03 6.49% 30000
2026-05-07 $0.03 $0.03 0.00% 5000
2026-05-06 $0.03 $0.03 0.00% 100000
2026-05-05 $0.03 $0.03 -4.34% 46499
2026-05-04 $0.03 $0.03 -11.27% 167K
2026-05-01 $0.03 $0.03 18.91% 83700
2026-04-30 $0.03 $0.03 -6.00% 93885
2026-04-29 $0.03 $0.03 -2.21% 291K
2026-04-28 $0.03 $0.03 0.74% 43512
2026-04-27 $0.03 $0.03 -0.38% 534.1K
2026-04-24 $0.03 $0.03 -4.28% 144.9K
2026-04-23 $0.03 $0.03 0.00% 10500
2026-04-22 $0.03 $0.03 -8.79% 29000
2026-04-21 $0.03 $0.03 0.00% 1000
2026-04-20 $0.02 $0.03 14.51% 123.79K
2026-04-17 $0.03 $0.03 -2.41% 272.35K
2026-04-16 $0.03 $0.03 -5.28% 44000
2026-04-15 $0.03 $0.03 0.00% 100000
2026-04-14 $0.03 $0.03 2.63% 110.78K
2026-04-13 $0.03 $0.03 -11.28% 100.4K
2026-04-10 $0.03 $0.03 15.76% 26500
2026-04-09 $0.03 $0.03 4.44% 93220
2026-04-08 $0.03 $0.03 0.00% 64950
2026-04-07 $0.03 $0.03 7.17% 254.95K
2026-04-06 $0.03 $0.03 5.55% 67800
2026-04-02 $0.03 $0.03 -0.61% 687.53K
2026-04-01 $0.03 $0.03 -7.31% 37000
2026-03-31 $0.03 $0.03 -13.10% 47500
2026-03-30 $0.03 $0.03 -1.90% 646K
2026-03-27 $0.02 $0.03 36.91% 919.28K
2026-03-26 $0.03 $0.03 -3.63% 93600
2026-03-25 $0.03 $0.03 -5.52% 166K
2026-03-24 $0.03 $0.03 -4.97% 512.15K
2026-03-23 $0.03 $0.03 8.12% 175K
2026-03-20 $0.03 $0.03 -5.88% 268.47K
2026-03-19 $0.03 $0.03 0.00% 382K
2026-03-18 $0.03 $0.03 8.72% 436.5K
2026-03-17 $0.03 $0.03 -1.34% 1.31M
2026-03-16 $0.03 $0.03 -1.18% 1.35M
2026-03-13 $0.03 $0.03 -0.69% 134.34K
2026-03-12 $0.03 $0.03 2.76% 321.72K
2026-03-11 $0.03 $0.03 -10.25% 425.75K
2026-03-10 $0.03 $0.03 -10.60% 267K
2026-03-09 $0.03 $0.03 -7.94% 1.31M
2026-03-06 $0.03 $0.03 2.12% 191.3K
2026-03-05 $0.03 $0.03 -0.75% 482.5K