Loading live market data…

Guyana Goldstrike Inc.

OTC:GYNAF

$0.085 USD

$0 (0.0%)

Volume
3K
Average Volume
0
Market Capitalization
$3.84M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.09
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2022-07-14 $0.09 $0.09 0.00% -
2022-07-13 $0.09 $0.09 0.00% -
2022-07-12 $0.09 $0.09 0.00% -
2022-07-11 $0.09 $0.09 0.00% -
2022-07-08 $0.09 $0.09 0.00% -
2022-07-07 $0.09 $0.09 0.00% -
2022-07-06 $0.09 $0.09 0.00% -
2022-07-05 $0.09 $0.09 0.00% -
2022-07-01 $0.09 $0.09 0.00% -
2022-06-30 $0.09 $0.09 0.00% -
2022-06-29 $0.09 $0.09 0.00% -
2022-06-28 $0.09 $0.09 0.00% -
2022-06-27 $0.09 $0.09 0.00% -
2022-06-24 $0.09 $0.09 0.00% -
2022-06-23 $0.09 $0.09 0.00% -
2022-06-22 $0.09 $0.09 0.00% -
2022-06-21 $0.09 $0.09 0.00% -
2022-06-17 $0.09 $0.09 0.00% -
2022-06-16 $0.09 $0.09 0.00% -
2022-06-15 $0.09 $0.09 0.00% -
2022-06-14 $0.09 $0.09 0.00% -
2022-06-13 $0.09 $0.09 0.00% -
2022-06-10 $0.09 $0.09 0.00% -
2022-06-09 $0.09 $0.09 0.00% -
2022-06-08 $0.09 $0.09 0.00% -
2022-06-07 $0.09 $0.09 0.00% -
2022-06-06 $0.09 $0.09 0.00% -
2022-06-03 $0.09 $0.09 0.00% -
2022-06-02 $0.09 $0.09 0.00% -
2022-06-01 $0.09 $0.09 0.00% -
2022-05-31 $0.09 $0.09 0.00% -
2022-05-27 $0.09 $0.09 0.00% -
2022-05-26 $0.09 $0.09 0.00% -
2022-05-25 $0.09 $0.09 0.00% -
2022-05-24 $0.09 $0.09 0.00% -
2022-05-23 $0.09 $0.09 0.00% -
2022-05-20 $0.09 $0.09 0.00% -
2022-05-19 $0.09 $0.09 0.00% -
2022-05-18 $0.09 $0.09 0.00% -
2022-05-17 $0.09 $0.09 0.00% -
2022-05-16 $0.09 $0.09 0.00% -
2022-05-13 $0.09 $0.09 0.00% -
2022-05-12 $0.09 $0.09 0.00% -
2022-05-11 $0.09 $0.09 0.00% -
2022-05-10 $0.09 $0.09 0.00% -
2022-05-09 $0.09 $0.09 0.00% -
2022-05-06 $0.09 $0.09 0.00% -
2022-05-05 $0.09 $0.09 0.00% -
2022-05-04 $0.09 $0.09 0.00% -
2022-05-03 $0.09 $0.09 0.00% -
2022-05-02 $0.09 $0.09 0.00% -
2022-04-29 $0.09 $0.09 0.00% -
2022-04-28 $0.09 $0.09 0.00% -
2022-04-27 $0.09 $0.09 0.00% -
2022-04-26 $0.09 $0.09 0.00% -
2022-04-25 $0.09 $0.09 0.00% -
2022-04-22 $0.09 $0.09 0.00% -
2022-04-21 $0.09 $0.09 0.00% -
2022-04-20 $0.09 $0.09 0.00% -
2022-04-19 $0.09 $0.09 0.00% -
2022-04-18 $0.09 $0.09 0.00% -
2022-04-14 $0.09 $0.09 0.00% -
2022-04-13 $0.09 $0.09 0.00% -
2022-04-12 $0.09 $0.09 0.00% -
2022-04-11 $0.09 $0.09 0.00% -
2022-04-08 $0.09 $0.09 0.00% -
2022-04-07 $0.09 $0.09 0.00% -
2022-04-06 $0.09 $0.09 0.00% -
2022-04-05 $0.09 $0.09 0.00% -
2022-04-04 $0.09 $0.09 0.00% -
2022-04-01 $0.09 $0.09 0.00% -
2022-03-31 $0.09 $0.09 0.00% -
2022-03-30 $0.09 $0.09 0.00% -
2022-03-29 $0.09 $0.09 0.00% -
2022-03-28 $0.09 $0.09 0.00% -
2022-03-25 $0.09 $0.09 0.00% -
2022-03-24 $0.09 $0.09 0.00% -
2022-03-23 $0.09 $0.09 0.00% -
2022-03-22 $0.09 $0.09 0.00% -
2022-03-21 $0.09 $0.09 0.00% -
2022-03-18 $0.09 $0.09 0.00% -
2022-03-17 $0.09 $0.09 0.00% -
2022-03-16 $0.09 $0.09 0.00% -
2022-03-15 $0.09 $0.09 0.00% -
2022-03-14 $0.09 $0.09 0.00% -
2022-03-11 $0.09 $0.09 0.00% -
2022-03-10 $0.09 $0.09 0.00% -
2022-03-09 $0.09 $0.09 0.00% -
2022-03-08 $0.09 $0.09 0.00% -
2022-03-07 $0.09 $0.09 0.00% -