Loading live market data…

Grizzly Discoveries Inc.

OTC:GZDIF

$0.05 USD

$0 (0.0%)

Volume
236.6K
Average Volume
163.94K
Market Capitalization
$11.64M
P/E Ratio
-29.17
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.05 -9.71% 236.6K
2026-07-13 $0.05 $0.05 8.70% 677.24K
2026-07-10 $0.05 $0.05 -5.05% 192.3K
2026-07-09 $0.06 $0.05 -9.22% 17000
2026-07-08 $0.06 $0.05 -14.05% 17500
2026-07-07 $0.05 $0.05 -4.26% 44543
2026-07-06 $0.05 $0.05 0.82% 138.11K
2026-07-02 $0.05 $0.05 0.55% 265.12K
2026-07-01 $0.05 $0.05 0.00% 192.53K
2026-06-30 $0.05 $0.05 2.79% 68541
2026-06-29 $0.05 $0.04 -9.87% 223.1K
2026-06-26 $0.05 $0.05 -0.42% 25000
2026-06-25 $0.05 $0.05 1.32% 18508
2026-06-24 $0.04 $0.05 7.49% 15000
2026-06-23 $0.04 $0.05 13.58% 151K
2026-06-22 $0.04 $0.04 -6.71% 5100
2026-06-18 $0.04 $0.04 0.00% 56000
2026-06-17 $0.04 $0.04 -4.68% 56000
2026-06-16 $0.05 $0.04 -15.08% 56000
2026-06-15 $0.04 $0.04 4.29% 350.9K
2026-06-12 $0.04 $0.04 -5.60% 65300
2026-06-11 $0.05 $0.05 -8.72% 107.54K
2026-06-10 $0.05 $0.05 0.00% 10023
2026-06-09 $0.05 $0.04 -6.84% 8000
2026-06-08 $0.06 $0.05 -19.41% 111.31K
2026-06-05 $0.06 $0.06 2.54% 10000
2026-06-04 $0.06 $0.06 0.00% 20200
2026-06-03 $0.06 $0.06 -0.52% 11000
2026-06-02 $0.07 $0.05 -21.08% 62000
2026-06-01 $0.05 $0.06 22.02% 109.9K
2026-05-29 $0.07 $0.05 -20.35% 97300
2026-05-28 $0.05 $0.06 4.24% 50300
2026-05-27 $0.07 $0.05 -29.45% 81115
2026-05-26 $0.05 $0.05 -7.05% 146.72K
2026-05-22 $0.05 $0.05 0.00% 2000
2026-05-21 $0.05 $0.05 1.71% 22430
2026-05-20 $0.05 $0.05 0.00% 4000
2026-05-19 $0.05 $0.05 -13.52% 27100
2026-05-18 $0.05 $0.05 5.76% 6700
2026-05-15 $0.05 $0.05 -0.96% 28100
2026-05-14 $0.04 $0.06 28.41% 58245
2026-05-13 $0.04 $0.05 15.94% 111.6K
2026-05-12 $0.05 $0.05 4.06% 97400
2026-05-11 $0.06 $0.06 -0.54% 445.1K
2026-05-08 $0.04 $0.06 32.54% 1.09M
2026-05-07 $0.07 $0.05 -24.31% 280.1K
2026-05-06 $0.07 $0.06 -10.54% 91400
2026-05-05 $0.07 $0.06 -4.74% 41900
2026-05-04 $0.06 $0.07 17.34% 170.4K
2026-05-01 $0.07 $0.06 -11.93% 242.9K
2026-04-30 $0.06 $0.06 -3.19% 447.63K
2026-04-29 $0.06 $0.06 -6.41% 67300
2026-04-28 $0.05 $0.06 25.50% 204.5K
2026-04-27 $0.06 $0.05 -21.30% 249.24K
2026-04-24 $0.04 $0.05 11.89% 717.3K
2026-04-23 $0.04 $0.04 10.77% 1.2M
2026-04-22 $0.04 $0.04 -0.26% 73200
2026-04-21 $0.05 $0.04 -20.04% 61310
2026-04-20 $0.03 $0.05 55.33% 1.17M
2026-04-17 $0.03 $0.03 0.00% 178.3K
2026-04-16 $0.03 $0.03 -2.77% 473K
2026-04-15 $0.03 $0.04 17.85% 308K
2026-04-14 $0.03 $0.03 0.00% 308K
2026-04-13 $0.03 $0.03 8.10% 753.7K
2026-04-10 $0.03 $0.03 0.00% 5330
2026-04-09 $0.03 $0.03 0.00% 5330
2026-04-08 $0.03 $0.03 3.19% 68330
2026-04-07 $0.02 $0.03 11.08% 745.5K
2026-04-06 $0.02 $0.02 0.00% 171.8K
2026-04-02 $0.02 $0.02 0.00% 171.8K
2026-04-01 $0.02 $0.02 0.00% 171.8K
2026-03-31 $0.02 $0.02 0.00% 171.8K
2026-03-30 $0.03 $0.03 0.00% 171.8K
2026-03-27 $0.03 $0.03 0.00% 171.8K
2026-03-26 $0.02 $0.02 0.00% 171.8K
2026-03-25 $0.03 $0.03 -7.00% 171.8K
2026-03-24 $0.03 $0.03 0.00% 171.8K
2026-03-23 $0.03 $0.03 0.00% 171.8K
2026-03-20 $0.03 $0.03 0.00% 171.8K
2026-03-19 $0.02 $0.03 7.56% 200
2026-03-18 $0.02 $0.03 15.74% 171.8K
2026-03-17 $0.02 $0.02 0.00% 171.8K
2026-03-16 $0.03 $0.03 3.05% 171.8K
2026-03-13 $0.03 $0.03 0.00% 171.8K
2026-03-12 $0.03 $0.03 0.00% 171.8K
2026-03-11 $0.03 $0.03 -2.36% 171.8K
2026-03-10 $0.03 $0.03 -7.58% 171.8K
2026-03-09 $0.03 $0.03 0.00% 171.8K
2026-03-06 $0.03 $0.03 0.00% 171.8K
2026-03-05 $0.03 $0.03 -13.83% 171.8K