Is Gaztransport & Technigaz S.A. (GZPZY) a Buy, Sell, or Hold?
OTC : GZPZY
Gaztransport & Technigaz S.A. — Stock Chart
$45.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 252
- Market Capitalization
- $8.51B
- P/E Ratio
- 17.19
- Dividend Yield
- 4.66%
- Price Target
- Year High
- $48.96
- Year Low
- $36.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $2.00
GZPZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-07-17 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-07-16 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-07-15 | $45.90 | $45.90 | 0.00% | - |
| 2026-07-14 | $45.90 | $45.90 | 0.00% | - |
| 2026-07-13 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-07-10 | $45.90 | $45.90 | 0.00% | 100 |
| 2026-07-09 | $45.90 | $45.90 | 0.00% | 2000 |
| 2026-07-08 | $45.80 | $45.80 | 0.00% | 100 |
| 2026-07-07 | $41.00 | $41.00 | 0.00% | - |
| 2026-07-06 | $41.00 | $41.00 | 0.00% | 736 |
| 2026-07-02 | $41.00 | $41.00 | 0.00% | 736 |
| 2026-07-01 | $41.00 | $41.00 | 0.00% | 736 |
| 2026-06-30 | $41.00 | $41.00 | 0.00% | 736 |
| 2026-06-29 | $41.00 | $41.00 | 0.00% | 736 |
| 2026-06-26 | $41.00 | $41.00 | 0.00% | 736 |
| 2026-06-25 | $41.00 | $41.00 | 0.00% | 8390 |
| 2026-06-24 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-23 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-22 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-18 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-17 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-16 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-15 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-12 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-11 | $46.58 | $46.58 | 0.00% | 736 |
| 2026-06-10 | $46.58 | $46.58 | 0.00% | 4083 |
| 2026-06-09 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-06-08 | $45.68 | $45.68 | 0.00% | - |
| 2026-06-05 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-06-04 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-06-03 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-06-02 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-06-01 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-05-29 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-05-28 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-05-27 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-05-26 | $45.68 | $45.68 | 0.00% | - |
| 2026-05-22 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-05-21 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-05-20 | $45.68 | $45.68 | 0.00% | 736 |
| 2026-05-19 | $48.96 | $48.96 | 0.00% | 736 |
| 2026-05-18 | $48.96 | $48.96 | 0.00% | 736 |
| 2026-05-15 | $47.90 | $48.96 | 2.21% | 1158 |
| 2026-05-14 | $48.15 | $48.15 | 0.00% | 736 |
| 2026-05-13 | $48.15 | $48.15 | 0.00% | 736 |
| 2026-05-12 | $48.15 | $48.15 | 0.00% | 736 |
| 2026-05-11 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-05-08 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-05-07 | $47.01 | $47.01 | 0.00% | - |
| 2026-05-06 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-05-05 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-05-04 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-05-01 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-04-30 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-04-29 | $47.01 | $47.01 | 0.00% | 123 |
| 2026-04-28 | $47.01 | $47.01 | 0.00% | 200 |
| 2026-04-27 | $47.01 | $47.01 | 0.00% | 200 |
| 2026-04-24 | $48.28 | $48.28 | 0.00% | 200 |
| 2026-04-23 | $48.28 | $48.28 | 0.00% | 200 |
| 2026-04-22 | $46.67 | $46.67 | 0.00% | 200 |
| 2026-04-21 | $46.67 | $46.67 | 0.00% | 295 |
| 2026-04-20 | $47.97 | $47.97 | 0.00% | - |
| 2026-04-17 | $47.97 | $47.97 | 0.00% | 200 |
| 2026-04-16 | $47.97 | $47.97 | 0.00% | 200 |
| 2026-04-15 | $47.97 | $47.97 | 0.00% | 200 |
| 2026-04-14 | $47.97 | $47.97 | 0.00% | 200 |
| 2026-04-13 | $47.56 | $47.56 | 0.00% | 200 |
| 2026-04-10 | $47.56 | $47.56 | 0.00% | 200 |
| 2026-04-09 | $47.56 | $47.56 | 0.00% | 200 |
| 2026-04-08 | $47.56 | $47.56 | 0.00% | 200 |
| 2026-04-07 | $47.56 | $47.56 | 0.00% | 7969 |
| 2026-04-06 | $46.85 | $46.85 | 0.00% | 200 |
| 2026-04-02 | $47.24 | $46.85 | -0.83% | 8501 |
| 2026-04-01 | $45.18 | $45.18 | 0.00% | 200 |
| 2026-03-31 | $45.18 | $45.18 | 0.00% | 200 |
| 2026-03-30 | $45.18 | $45.18 | 0.00% | 649 |
| 2026-03-27 | $46.00 | $45.80 | -0.43% | 2230 |
| 2026-03-26 | $48.13 | $48.13 | 0.00% | 400 |
| 2026-03-25 | $48.13 | $48.13 | 0.00% | 400 |
| 2026-03-24 | $45.76 | $45.76 | 0.00% | 400 |
| 2026-03-23 | $45.76 | $45.76 | 0.00% | 400 |
| 2026-03-20 | $45.76 | $45.76 | 0.00% | 400 |
| 2026-03-19 | $45.76 | $45.76 | 0.00% | 400 |
| 2026-03-18 | $45.76 | $45.76 | 0.00% | 400 |
| 2026-03-17 | $45.76 | $45.76 | 0.00% | 400 |
| 2026-03-16 | $45.76 | $45.76 | 0.00% | - |
| 2026-03-13 | $45.77 | $45.77 | 0.00% | 400 |
| 2026-03-12 | $45.91 | $45.91 | 0.00% | 400 |
| 2026-03-11 | $45.91 | $45.91 | 0.00% | 400 |