Loading live market data…

Hyatt Hotels Corporation

NYSE:H

$191 USD

$1.3 (0.69%)

Volume
559.88K
Average Volume
874.31K
Market Capitalization
$18.17B
P/E Ratio
-543.54
Dividend Yield
0.31%
Price Target
$192.00
Year High
$206.86
Year Low
$133.51
Day High
—
Day Low
—
Payout Ratio
$-1.68
Current Ratio
$0.60
Date Opening Price Closing Price %Chg Volume
2026-07-15 $193.15 $191.00 -1.11% 559.88K
2026-07-14 $185.95 $189.70 2.02% 593.8K
2026-07-13 $191.14 $184.72 -3.36% 824.86K
2026-07-10 $190.78 $191.14 0.19% 318.4K
2026-07-09 $187.75 $189.95 1.17% 524.6K
2026-07-08 $191.83 $187.40 -2.31% 673.8K
2026-07-07 $193.42 $193.16 -0.13% 612.42K
2026-07-06 $192.24 $193.48 0.65% 704.81K
2026-07-02 $191.07 $191.28 0.11% 791.8K
2026-07-01 $192.50 $190.86 -0.85% 627.8K
2026-06-30 $195.00 $193.84 -0.59% 736.75K
2026-06-29 $198.42 $196.77 -0.83% 746.91K
2026-06-26 $195.49 $197.68 1.12% 1.43M
2026-06-25 $198.58 $197.01 -0.79% 793.1K
2026-06-24 $199.80 $197.32 -1.24% 1.21M
2026-06-23 $194.40 $198.05 1.88% 678.13K
2026-06-22 $199.53 $196.33 -1.60% 993.75K
2026-06-18 $204.37 $202.09 -1.12% 1.17M
2026-06-17 $196.64 $201.88 2.66% 1.18M
2026-06-16 $196.34 $197.03 0.35% 953.52K
2026-06-15 $203.54 $198.95 -2.26% 1.11M
2026-06-12 $198.41 $199.36 0.48% 698.24K
2026-06-11 $193.12 $197.86 2.45% 791.32K
2026-06-10 $194.08 $190.63 -1.78% 1.19M
2026-06-09 $195.67 $194.08 -0.81% 1.13M
2026-06-08 $191.93 $193.72 0.93% 1.38M
2026-06-05 $190.14 $193.06 1.54% 832.95K
2026-06-04 $188.05 $189.13 0.57% 766.2K
2026-06-03 $182.43 $185.92 1.91% 614.89K
2026-06-02 $182.45 $185.21 1.51% 1.09M
2026-06-01 $181.40 $183.65 1.24% 877.5K
2026-05-29 $186.39 $181.36 -2.70% 1.23M
2026-05-28 $186.49 $185.46 -0.55% 1.36M
2026-05-27 $181.80 $183.15 0.74% 945.64K
2026-05-26 $177.66 $179.52 1.05% 1.03M
2026-05-22 $177.10 $174.15 -1.67% 779.2K
2026-05-21 $170.14 $175.52 3.16% 619.7K
2026-05-20 $165.30 $173.19 4.77% 852.3K
2026-05-19 $168.41 $164.40 -2.38% 1M
2026-05-18 $166.75 $169.40 1.59% 591K
2026-05-15 $169.37 $168.78 -0.35% 1.07M
2026-05-14 $169.63 $169.98 0.21% 768.19K
2026-05-13 $166.00 $167.26 0.76% 597.1K
2026-05-12 $166.53 $166.47 -0.04% 596.14K
2026-05-11 $169.76 $165.15 -2.72% 514.82K
2026-05-08 $170.50 $167.60 -1.70% 1.06M
2026-05-07 $169.37 $170.47 0.65% 1.48M
2026-05-06 $166.42 $169.37 1.77% 697.2K
2026-05-05 $160.27 $161.98 1.07% 689.6K
2026-05-04 $161.02 $159.12 -1.18% 687.7K
2026-05-01 $168.24 $163.73 -2.68% 1.03M
2026-04-30 $166.24 $167.57 0.80% 1.51M
2026-04-29 $161.23 $158.91 -1.44% 1.05M
2026-04-28 $161.54 $162.36 0.51% 716.2K
2026-04-27 $163.07 $163.96 0.55% 656.94K
2026-04-24 $163.64 $164.26 0.38% 643.21K
2026-04-23 $166.99 $164.46 -1.52% 827.54K
2026-04-22 $171.39 $165.44 -3.47% 624.84K
2026-04-21 $172.31 $170.74 -0.91% 767.24K
2026-04-20 $171.07 $172.68 0.94% 903.3K
2026-04-17 $167.99 $172.48 2.67% 1.13M
2026-04-16 $163.92 $164.08 0.10% 849.2K
2026-04-15 $164.75 $163.46 -0.78% 673.3K
2026-04-14 $160.02 $162.98 1.85% 822.9K
2026-04-13 $153.63 $159.20 3.63% 665.03K
2026-04-10 $158.03 $155.25 -1.76% 516.7K
2026-04-09 $151.06 $155.69 3.07% 897.24K
2026-04-08 $152.50 $151.68 -0.54% 1M
2026-04-07 $145.12 $144.90 -0.15% 547.26K
2026-04-06 $142.81 $145.99 2.23% 450.9K
2026-04-02 $141.05 $143.47 1.72% 563.21K
2026-04-01 $143.82 $143.88 0.04% 648.32K
2026-03-31 $142.26 $143.79 1.08% 1.05M
2026-03-30 $141.47 $139.95 -1.07% 521.7K
2026-03-27 $147.70 $142.31 -3.65% 577.7K
2026-03-26 $147.40 $145.96 -0.98% 678.77K
2026-03-25 $147.62 $147.57 -0.03% 504.3K
2026-03-24 $143.67 $145.68 1.40% 580.33K
2026-03-23 $146.88 $145.54 -0.91% 631.25K
2026-03-20 $143.20 $142.11 -0.76% 901.22K
2026-03-19 $143.19 $144.34 0.80% 742.02K
2026-03-18 $146.64 $145.38 -0.86% 650K
2026-03-17 $144.76 $147.49 1.89% 611.02K
2026-03-16 $142.30 $141.33 -0.68% 802.42K
2026-03-13 $144.03 $139.30 -3.28% 792.94K
2026-03-12 $148.14 $143.54 -3.11% 932.42K
2026-03-11 $151.29 $151.46 0.11% 630.55K
2026-03-10 $153.19 $151.99 -0.78% 1.13M
2026-03-09 $148.11 $155.72 5.14% 1.86M
2026-03-06 $155.41 $149.62 -3.73% 837.04K