Is Hydro One Limited (H.TO) a Buy, Sell, or Hold?
Hydro One Limited
TSX:H.TO
$58.59 CAD
-$0.21 (-0.36%)
- Volume
- 859.79K
- Average Volume
- 1.35M
- Market Capitalization
- $35.16B
- P/E Ratio
- 25.59
- Dividend Yield
- 2.31%
- Price Target
- $
- Year High
- $60.46
- Year Low
- $47.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $58.72 | $58.59 | -0.22% | 859.79K |
| 2026-07-14 | $58.86 | $58.80 | -0.10% | 976.35K |
| 2026-07-13 | $58.51 | $58.80 | 0.50% | 807.9K |
| 2026-07-10 | $58.55 | $58.57 | 0.03% | 871.3K |
| 2026-07-09 | $59.00 | $58.41 | -1.00% | 827.9K |
| 2026-07-08 | $58.42 | $59.06 | 1.10% | 1.11M |
| 2026-07-07 | $58.08 | $58.38 | 0.52% | 1.54M |
| 2026-07-06 | $58.83 | $58.24 | -1.00% | 883.8K |
| 2026-07-03 | $59.02 | $58.95 | -0.12% | 336.7K |
| 2026-07-02 | $58.33 | $59.00 | 1.15% | 1.22M |
| 2026-06-30 | $59.00 | $58.50 | -0.85% | 1.98M |
| 2026-06-29 | $59.20 | $58.99 | -0.35% | 936.53K |
| 2026-06-26 | $58.46 | $59.23 | 1.32% | 1.29M |
| 2026-06-25 | $58.03 | $58.42 | 0.67% | 1.65M |
| 2026-06-24 | $57.64 | $57.93 | 0.50% | 1.01M |
| 2026-06-23 | $56.73 | $57.63 | 1.59% | 1.02M |
| 2026-06-22 | $56.27 | $56.65 | 0.68% | 1.1M |
| 2026-06-19 | $56.76 | $56.00 | -1.34% | 2.58M |
| 2026-06-18 | $56.50 | $56.78 | 0.50% | 1.08M |
| 2026-06-17 | $57.06 | $56.36 | -1.23% | 972.2K |
| 2026-06-16 | $56.86 | $57.15 | 0.51% | 1.9M |
| 2026-06-15 | $56.46 | $56.96 | 0.89% | 1.22M |
| 2026-06-12 | $56.57 | $56.69 | 0.21% | 7.05M |
| 2026-06-11 | $56.28 | $56.28 | 0.00% | 1.37M |
| 2026-06-10 | $56.08 | $56.17 | 0.16% | 1.25M |
| 2026-06-09 | $56.07 | $56.21 | 0.25% | 1.12M |
| 2026-06-08 | $56.84 | $56.18 | -1.16% | 1.24M |
| 2026-06-05 | $56.66 | $56.97 | 0.55% | 6.64M |
| 2026-06-04 | $55.83 | $56.12 | 0.52% | 1.29M |
| 2026-06-03 | $55.92 | $55.58 | -0.61% | 1.8M |
| 2026-06-02 | $55.75 | $55.85 | 0.18% | 1.34M |
| 2026-06-01 | $56.58 | $56.36 | -0.39% | 1.75M |
| 2026-05-29 | $58.00 | $56.70 | -2.24% | 3.98M |
| 2026-05-28 | $59.00 | $58.04 | -1.63% | 1.14M |
| 2026-05-27 | $59.59 | $59.14 | -0.76% | 934.3K |
| 2026-05-26 | $59.40 | $59.66 | 0.44% | 1.34M |
| 2026-05-25 | $59.27 | $59.36 | 0.15% | 180.94K |
| 2026-05-22 | $58.81 | $59.17 | 0.61% | 733.03K |
| 2026-05-21 | $58.51 | $58.76 | 0.43% | 926.02K |
| 2026-05-20 | $58.49 | $58.64 | 0.26% | 1.15M |
| 2026-05-19 | $58.00 | $58.63 | 1.09% | 1.07M |
| 2026-05-15 | $58.53 | $57.60 | -1.59% | 907.6K |
| 2026-05-14 | $58.83 | $58.51 | -0.54% | 586.45K |
| 2026-05-13 | $59.45 | $58.77 | -1.14% | 901.2K |
| 2026-05-12 | $58.81 | $59.15 | 0.58% | 895.5K |
| 2026-05-11 | $58.88 | $58.73 | -0.25% | 1.32M |
| 2026-05-08 | $58.65 | $58.76 | 0.19% | 734K |
| 2026-05-07 | $58.52 | $58.69 | 0.29% | 813.9K |
| 2026-05-06 | $59.23 | $58.52 | -1.20% | 1.17M |
| 2026-05-05 | $58.73 | $59.23 | 0.85% | 1.13M |
| 2026-05-04 | $58.26 | $58.55 | 0.50% | 1.14M |
| 2026-05-01 | $58.36 | $58.41 | 0.09% | 586.9K |
| 2026-04-30 | $58.05 | $58.36 | 0.53% | 1.22M |
| 2026-04-29 | $58.24 | $57.81 | -0.74% | 1.1M |
| 2026-04-28 | $58.27 | $58.43 | 0.27% | 812.6K |
| 2026-04-27 | $58.27 | $58.00 | -0.46% | 570.7K |
| 2026-04-24 | $58.09 | $58.28 | 0.33% | 656K |
| 2026-04-23 | $56.98 | $58.11 | 1.98% | 1.52M |
| 2026-04-22 | $57.64 | $56.88 | -1.32% | 775.23K |
| 2026-04-21 | $58.20 | $57.47 | -1.25% | 924.9K |
| 2026-04-20 | $58.26 | $58.31 | 0.09% | 1.45M |
| 2026-04-17 | $58.49 | $58.30 | -0.32% | 1.22M |
| 2026-04-16 | $58.15 | $58.58 | 0.74% | 1.26M |
| 2026-04-15 | $58.42 | $58.27 | -0.26% | 1.06M |
| 2026-04-14 | $58.34 | $58.24 | -0.17% | 694.14K |
| 2026-04-13 | $58.88 | $58.25 | -1.07% | 1.19M |
| 2026-04-10 | $58.64 | $58.94 | 0.51% | 724.83K |
| 2026-04-09 | $58.36 | $58.57 | 0.36% | 891.3K |
| 2026-04-08 | $58.57 | $58.48 | -0.15% | 776.3K |
| 2026-04-07 | $58.42 | $59.27 | 1.45% | 1.05M |
| 2026-04-06 | $58.05 | $58.47 | 0.72% | 1.36M |
| 2026-04-02 | $57.94 | $58.25 | 0.54% | 954.7K |
| 2026-04-01 | $57.69 | $57.91 | 0.38% | 849.4K |
| 2026-03-31 | $57.46 | $57.45 | -0.02% | 1.53M |
| 2026-03-30 | $57.21 | $57.59 | 0.66% | 1.09M |
| 2026-03-27 | $57.15 | $56.77 | -0.66% | 1.06M |
| 2026-03-26 | $57.18 | $57.17 | -0.02% | 601.2K |
| 2026-03-25 | $57.37 | $57.40 | 0.05% | 1.11M |
| 2026-03-24 | $56.46 | $57.09 | 1.12% | 1.32M |
| 2026-03-23 | $56.92 | $56.54 | -0.67% | 1.13M |
| 2026-03-20 | $58.86 | $56.83 | -3.45% | 3.08M |
| 2026-03-19 | $59.53 | $58.96 | -0.96% | 2.02M |
| 2026-03-18 | $59.85 | $59.58 | -0.45% | 1.03M |
| 2026-03-17 | $60.46 | $59.85 | -1.01% | 854K |
| 2026-03-16 | $60.23 | $60.17 | -0.10% | 1.2M |
| 2026-03-13 | $59.50 | $60.09 | 0.99% | 1.1M |
| 2026-03-12 | $58.69 | $59.29 | 1.02% | 7.67M |
| 2026-03-11 | $58.65 | $58.67 | 0.03% | 1.34M |
| 2026-03-10 | $59.48 | $59.15 | -0.55% | 1.49M |
| 2026-03-09 | $58.75 | $59.55 | 1.36% | 1.16M |
Get the Latest News and Ratings for Your Stocks