Is Ho Bee Land Limited (H13.SI) a Buy, Sell, or Hold?
SES : H13.SI
Ho Bee Land Limited — Stock Chart
$2.01 SGD
-$0.03 (-1.47%)
- Volume
- 43.4K
- Average Volume
- 89.17K
- Market Capitalization
- $1.33B
- P/E Ratio
- 13.33
- Dividend Yield
- 2.49%
- Price Target
- Year High
- $2.53
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.70
H13.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.03 | $2.01 | -0.99% | 43400 |
| 2026-07-23 | $2.04 | $2.04 | 0.00% | 11500 |
| 2026-07-22 | $2.04 | $2.04 | 0.00% | 24000 |
| 2026-07-21 | $2.03 | $2.04 | 0.49% | 23200 |
| 2026-07-20 | $2.02 | $2.03 | 0.50% | 10800 |
| 2026-07-17 | $2.03 | $2.02 | -0.49% | 16900 |
| 2026-07-16 | $2.06 | $2.03 | -1.46% | 10900 |
| 2026-07-15 | $2.04 | $2.07 | 1.47% | 25600 |
| 2026-07-14 | $2.04 | $2.04 | 0.00% | 4700 |
| 2026-07-13 | $2.05 | $2.04 | -0.49% | 31700 |
| 2026-07-10 | $2.05 | $2.05 | 0.00% | 64900 |
| 2026-07-09 | $2.04 | $2.06 | 0.98% | 30900 |
| 2026-07-08 | $2.04 | $2.04 | 0.00% | 5500 |
| 2026-07-07 | $2.04 | $2.05 | 0.49% | 59200 |
| 2026-07-06 | $2.03 | $2.05 | 0.99% | 31900 |
| 2026-07-03 | $2.03 | $2.03 | 0.00% | 55600 |
| 2026-07-02 | $2.05 | $2.05 | 0.00% | 46900 |
| 2026-07-01 | $2.07 | $2.04 | -1.45% | 1200 |
| 2026-06-30 | $2.07 | $2.04 | -1.45% | 32700 |
| 2026-06-29 | $2.05 | $2.07 | 0.98% | 18900 |
| 2026-06-26 | $2.04 | $2.04 | 0.00% | 153.3K |
| 2026-06-25 | $2.06 | $2.04 | -0.97% | 67800 |
| 2026-06-24 | $2.07 | $2.07 | 0.00% | 2400 |
| 2026-06-23 | $2.06 | $2.07 | 0.49% | 145.5K |
| 2026-06-22 | $2.06 | $2.05 | -0.49% | 17400 |
| 2026-06-19 | $2.06 | $2.05 | -0.49% | 35200 |
| 2026-06-18 | $2.09 | $2.06 | -1.44% | 107.8K |
| 2026-06-17 | $2.10 | $2.11 | 0.48% | 21900 |
| 2026-06-16 | $2.14 | $2.10 | -1.87% | 58300 |
| 2026-06-15 | $2.12 | $2.14 | 0.94% | 65400 |
| 2026-06-12 | $2.09 | $2.09 | 0.00% | 536.1K |
| 2026-06-11 | $2.08 | $2.09 | 0.48% | 2200 |
| 2026-06-10 | $2.09 | $2.05 | -1.91% | 94400 |
| 2026-06-09 | $2.09 | $2.09 | 0.00% | 25100 |
| 2026-06-08 | $2.09 | $2.10 | 0.48% | 1.25M |
| 2026-06-05 | $2.08 | $2.11 | 1.44% | 43200 |
| 2026-06-04 | $2.08 | $2.11 | 1.44% | 92200 |
| 2026-06-03 | $2.14 | $2.10 | -1.87% | 92900 |
| 2026-06-02 | $2.14 | $2.12 | -0.93% | 61000 |
| 2026-05-29 | $2.07 | $2.12 | 2.42% | 207.8K |
| 2026-05-28 | $2.07 | $2.10 | 1.45% | 238.4K |
| 2026-05-26 | $2.08 | $2.05 | -1.44% | 13700 |
| 2026-05-25 | $2.06 | $2.06 | 0.00% | 10300 |
| 2026-05-22 | $2.05 | $2.10 | 2.44% | 42700 |
| 2026-05-21 | $2.03 | $2.05 | 0.99% | 30900 |
| 2026-05-20 | $2.05 | $2.03 | -0.98% | 449.8K |
| 2026-05-19 | $2.07 | $2.04 | -1.45% | 250.9K |
| 2026-05-18 | $2.07 | $2.03 | -1.93% | 122.5K |
| 2026-05-15 | $2.09 | $2.07 | -0.96% | 46000 |
| 2026-05-14 | $2.11 | $2.10 | -0.47% | 61500 |
| 2026-05-13 | $2.12 | $2.12 | 0.00% | 16500 |
| 2026-05-12 | $2.12 | $2.12 | 0.00% | 34500 |
| 2026-05-11 | $2.16 | $2.16 | 0.00% | 51500 |
| 2026-05-08 | $2.14 | $2.17 | 1.40% | 3600 |
| 2026-05-07 | $2.17 | $2.15 | -0.92% | 25100 |
| 2026-05-06 | $2.18 | $2.17 | -0.46% | 14200 |
| 2026-05-05 | $2.18 | $2.16 | -0.92% | 15400 |
| 2026-05-04 | $2.15 | $2.18 | 1.40% | 111.5K |
| 2026-04-30 | $2.15 | $2.14 | -0.47% | 121.8K |
| 2026-04-29 | $2.14 | $2.16 | 0.93% | 20600 |
| 2026-04-28 | $2.15 | $2.14 | -0.47% | 25900 |
| 2026-04-27 | $2.17 | $2.15 | -0.92% | 39100 |
| 2026-04-24 | $2.18 | $2.17 | -0.46% | 38300 |
| 2026-04-23 | $2.17 | $2.18 | 0.46% | 106.5K |
| 2026-04-22 | $2.14 | $2.16 | 0.93% | 35100 |
| 2026-04-21 | $2.14 | $2.14 | 0.00% | 81000 |
| 2026-04-20 | $2.13 | $2.13 | 0.00% | 22100 |
| 2026-04-17 | $2.14 | $2.14 | 0.00% | 25000 |
| 2026-04-16 | $2.14 | $2.14 | 0.00% | 51200 |
| 2026-04-15 | $2.16 | $2.13 | -1.39% | 39900 |
| 2026-04-14 | $2.15 | $2.14 | -0.47% | 304.2K |
| 2026-04-13 | $2.12 | $2.14 | 0.94% | 68600 |
| 2026-04-10 | $2.15 | $2.13 | -0.93% | 49600 |
| 2026-04-09 | $2.16 | $2.14 | -0.93% | 44500 |
| 2026-04-08 | $2.14 | $2.15 | 0.47% | 152.5K |
| 2026-04-07 | $2.13 | $2.12 | -0.47% | 42700 |
| 2026-04-06 | $2.11 | $2.10 | -0.47% | 45800 |
| 2026-04-02 | $2.12 | $2.09 | -1.42% | 84800 |
| 2026-04-01 | $2.13 | $2.12 | -0.47% | 51800 |
| 2026-03-31 | $2.10 | $2.11 | 0.48% | 76100 |
| 2026-03-30 | $2.10 | $2.12 | 0.95% | 179.3K |
| 2026-03-27 | $2.10 | $2.11 | 0.48% | 86700 |
| 2026-03-26 | $2.10 | $2.10 | 0.00% | 199.5K |
| 2026-03-25 | $2.11 | $2.12 | 0.47% | 164.7K |
| 2026-03-24 | $2.10 | $2.08 | -0.95% | 132.9K |
| 2026-03-23 | $2.15 | $2.08 | -3.26% | 300.8K |
| 2026-03-20 | $2.16 | $2.16 | 0.00% | 175.4K |
| 2026-03-19 | $2.19 | $2.16 | -1.37% | 168.2K |
| 2026-03-18 | $2.20 | $2.22 | 0.91% | 49200 |
| 2026-03-17 | $2.16 | $2.19 | 1.39% | 144.8K |