XETRA : H24.DE

home24 SE — Stock Chart

$7.53 EUR

-$0.02 (-0.26%)

Volume
46
Average Volume
5.94K
Market Capitalization
$252.84M
P/E Ratio
-4.68
Dividend Yield
0.00%
Price Target
Year High
$8.00
Year Low
$2.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.55
H24.DE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-09-14 $8.00 $7.53 -5.87% 46
2023-09-13 $7.52 $7.55 0.40% 2084
2023-09-12 $7.50 $7.53 0.40% 350
2023-09-11 $7.50 $7.53 0.40% 3733
2023-09-08 $7.52 $7.50 -0.27% 5000
2023-09-07 $7.53 $7.52 -0.13% 643
2023-09-06 $7.52 $7.57 0.66% 1651
2023-09-05 $7.54 $7.56 0.27% 5882
2023-09-04 $7.52 $7.56 0.53% 609
2023-09-01 $7.62 $7.53 -1.18% 416
2023-08-31 $7.52 $7.61 1.20% 7984
2023-08-30 $7.57 $7.57 0.00% -
2023-08-29 $7.62 $7.62 0.00% -
2023-08-28 $7.50 $7.55 0.67% 603
2023-08-25 $7.66 $7.58 -1.04% 5407
2023-08-24 $7.51 $7.63 1.60% 3269
2023-08-23 $7.50 $7.55 0.67% 282
2023-08-22 $7.50 $7.60 1.33% 462
2023-08-21 $7.50 $7.55 0.67% 3426
2023-08-18 $7.55 $7.55 0.00% -
2023-08-17 $7.50 $7.55 0.67% 150
2023-08-16 $7.50 $7.60 1.33% 4225
2023-08-15 $7.55 $7.60 0.66% 4390
2023-08-14 $7.50 $7.53 0.40% 3200
2023-08-11 $7.45 $7.53 1.07% 920
2023-08-10 $7.50 $7.64 1.87% 15396
2023-08-09 $7.50 $7.67 2.27% 7873
2023-08-08 $7.50 $7.56 0.80% 2696
2023-08-07 $7.50 $7.55 0.67% 5154
2023-08-04 $7.53 $7.53 0.00% 15265
2023-08-03 $7.50 $7.56 0.80% 6992
2023-08-02 $7.50 $7.56 0.80% 3811
2023-08-01 $7.50 $7.55 0.67% 3298
2023-07-31 $7.50 $7.54 0.53% 45038
2023-07-28 $7.48 $7.48 0.00% -
2023-07-27 $7.33 $7.44 1.50% 7950
2023-07-26 $7.37 $7.48 1.49% 419
2023-07-25 $7.38 $7.47 1.22% 411
2023-07-24 $7.50 $7.48 -0.27% 22149
2023-07-21 $7.65 $7.50 -1.96% 573
2023-07-20 $7.50 $7.65 2.00% 3826
2023-07-19 $7.47 $7.57 1.34% 19662
2023-07-18 $7.50 $7.58 1.07% 1073
2023-07-17 $7.52 $7.51 -0.13% 7294
2023-07-14 $7.50 $7.51 0.13% 7223
2023-07-13 $7.50 $7.50 0.00% 3779
2023-07-12 $7.50 $7.52 0.27% 348
2023-07-11 $7.50 $7.50 0.00% 2209
2023-07-10 $7.50 $7.51 0.13% 2912
2023-07-07 $7.50 $7.51 0.13% 19253
2023-07-06 $7.50 $7.51 0.13% 21734
2023-07-05 $7.51 $7.51 0.00% -
2023-07-04 $7.50 $7.53 0.40% 3788
2023-07-03 $7.50 $7.51 0.13% 10961
2023-06-30 $7.51 $7.51 0.00% 1145
2023-06-29 $7.51 $7.52 0.13% 12050
2023-06-28 $7.50 $7.53 0.40% 183
2023-06-27 $7.50 $7.53 0.40% 115
2023-06-26 $7.51 $7.53 0.27% 60
2023-06-23 $7.54 $7.53 -0.13% 278
2023-06-22 $7.51 $7.53 0.27% 6101
2023-06-21 $7.51 $7.55 0.53% 1
2023-06-20 $7.55 $7.55 0.00% -
2023-06-19 $7.50 $7.53 0.40% 4715
2023-06-16 $7.50 $7.54 0.53% 3558
2023-06-15 $7.50 $7.51 0.13% 17457
2023-06-14 $7.50 $7.54 0.53% 1446
2023-06-13 $7.50 $7.52 0.27% 2694
2023-06-12 $7.52 $7.52 0.00% 11290
2023-06-09 $7.50 $7.60 1.33% 5290
2023-06-08 $7.50 $7.59 1.20% 2593
2023-06-07 $7.50 $7.54 0.53% 654
2023-06-06 $7.50 $7.52 0.27% 1606
2023-06-05 $7.50 $7.54 0.53% 69
2023-06-02 $7.52 $7.52 0.00% -
2023-06-01 $7.54 $7.52 -0.27% 2010
2023-05-31 $7.55 $7.55 0.00% 10999
2023-05-30 $7.50 $7.53 0.40% 7042
2023-05-29 $7.59 $7.60 0.13% 13748
2023-05-26 $7.54 $7.54 0.00% 4306
2023-05-25 $7.36 $7.54 2.45% 12693
2023-05-24 $7.54 $7.52 -0.27% 2728
2023-05-23 $7.50 $7.50 0.00% 3642
2023-05-22 $7.36 $7.50 1.90% 1698
2023-05-19 $7.54 $7.50 -0.53% 1929
2023-05-18 $7.53 $7.50 -0.40% 9875
2023-05-17 $7.52 $7.50 -0.27% 10276
2023-05-16 $7.50 $7.51 0.13% 733
2023-05-15 $7.53 $7.50 -0.40% 8329
2023-05-12 $7.50 $7.50 0.00% -