Is HELMA Eigenheimbau AG (H5E.DE) a Buy, Sell, or Hold?
XETRA : H5E.DE
HELMA Eigenheimbau AG — Stock Chart
$0.26 EUR
-$0.06 (-18.75%)
- Volume
- 52.48K
- Average Volume
- 819
- Market Capitalization
- $1.08M
- P/E Ratio
- 0.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.78
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.27
- Current Ratio
- $3.28
H5E.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-23 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-22 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-19 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-18 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-17 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-16 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-15 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-12 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-11 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-10 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-09 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-08 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-05 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-04 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-03 | $0.26 | $0.26 | 0.00% | - |
| 2024-04-02 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-28 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-27 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-26 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-25 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-22 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-21 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-20 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-19 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-18 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-15 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-14 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-13 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-12 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-11 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-08 | $0.26 | $0.26 | 0.00% | - |
| 2024-03-07 | $0.32 | $0.26 | -18.75% | 52479 |
| 2024-03-06 | $0.50 | $0.38 | -23.40% | 69104 |
| 2024-03-05 | $0.31 | $0.65 | 108.28% | 583.01K |
| 2024-03-04 | $2.91 | $3.04 | 4.47% | 1800 |
| 2024-03-01 | $2.81 | $2.99 | 6.41% | 29167 |
| 2024-02-29 | $2.45 | $2.72 | 11.02% | 6387 |
| 2024-02-28 | $2.65 | $2.46 | -7.17% | 15990 |
| 2024-02-27 | $2.51 | $2.60 | 3.59% | 9223 |
| 2024-02-26 | $2.73 | $2.47 | -9.52% | 15228 |
| 2024-02-23 | $3.03 | $2.64 | -12.87% | 39089 |
| 2024-02-22 | $2.96 | $2.90 | -2.03% | 20620 |
| 2024-02-21 | $3.04 | $2.99 | -1.64% | 5977 |
| 2024-02-20 | $3.00 | $2.99 | -0.33% | 1865 |
| 2024-02-19 | $3.00 | $2.93 | -2.33% | 355 |
| 2024-02-16 | $3.09 | $3.10 | 0.32% | 146 |
| 2024-02-15 | $3.02 | $2.99 | -0.99% | 15656 |
| 2024-02-14 | $3.11 | $3.13 | 0.64% | 3580 |
| 2024-02-13 | $3.05 | $3.19 | 4.59% | 3098 |
| 2024-02-12 | $3.02 | $3.24 | 7.28% | 3858 |
| 2024-02-09 | $3.15 | $3.39 | 7.62% | 200 |
| 2024-02-08 | $3.45 | $3.40 | -1.45% | 1252 |
| 2024-02-07 | $3.39 | $3.46 | 2.06% | 303 |
| 2024-02-06 | $3.31 | $3.29 | -0.60% | 12012 |
| 2024-02-05 | $3.40 | $3.42 | 0.59% | 3133 |
| 2024-02-02 | $3.74 | $3.58 | -4.28% | 3537 |
| 2024-02-01 | $3.69 | $3.59 | -2.71% | 5152 |
| 2024-01-31 | $3.80 | $3.66 | -3.68% | 9623 |
| 2024-01-30 | $3.88 | $3.90 | 0.52% | 2104 |
| 2024-01-29 | $3.80 | $3.99 | 5.00% | 275 |
| 2024-01-26 | $3.73 | $3.80 | 1.88% | 1584 |
| 2024-01-25 | $4.00 | $4.00 | 0.00% | 7178 |
| 2024-01-24 | $3.81 | $4.00 | 4.99% | 554 |
| 2024-01-23 | $3.89 | $3.99 | 2.57% | 775 |
| 2024-01-22 | $3.80 | $3.90 | 2.63% | 1187 |
| 2024-01-19 | $3.89 | $3.89 | 0.00% | - |
| 2024-01-18 | $3.87 | $3.89 | 0.52% | 1091 |
| 2024-01-17 | $3.88 | $4.09 | 5.41% | 114 |
| 2024-01-16 | $4.18 | $4.19 | 0.24% | 30 |
| 2024-01-15 | $4.24 | $4.03 | -4.95% | 2619 |
| 2024-01-12 | $4.13 | $4.10 | -0.73% | 5507 |
| 2024-01-11 | $4.28 | $4.29 | 0.23% | 1287 |
| 2024-01-10 | $4.30 | $4.28 | -0.47% | 2387 |
| 2024-01-09 | $4.43 | $4.52 | 2.03% | 165 |
| 2024-01-08 | $4.33 | $4.40 | 1.62% | 14905 |
| 2024-01-05 | $3.88 | $4.28 | 10.31% | 1045 |
| 2024-01-04 | $4.10 | $4.25 | 3.66% | 579 |
| 2024-01-03 | $4.14 | $4.25 | 2.66% | 1978 |
| 2024-01-02 | $4.14 | $4.14 | 0.00% | 4987 |
| 2023-12-29 | $4.11 | $4.10 | -0.24% | 183 |
| 2023-12-28 | $4.00 | $4.00 | 0.00% | 368 |
| 2023-12-27 | $4.07 | $3.92 | -3.69% | 15090 |
| 2023-12-22 | $4.30 | $4.15 | -3.49% | 1304 |
| 2023-12-21 | $4.09 | $4.30 | 5.13% | 18418 |
| 2023-12-20 | $4.01 | $3.97 | -1.00% | 15565 |
| 2023-12-19 | $4.50 | $4.11 | -8.67% | 46304 |
| 2023-12-18 | $3.47 | $4.66 | 34.29% | 46459 |
| 2023-12-15 | $3.88 | $3.59 | -7.47% | 12005 |
| 2023-12-14 | $4.04 | $3.85 | -4.70% | 3378 |
| 2023-12-13 | $3.96 | $3.95 | -0.25% | 6990 |