Is HWA AG (H9W.DE) a Buy, Sell, or Hold?
XETRA : H9W.DE
HWA AG — Stock Chart
$3.09 EUR
$0 (0.0%)
- Volume
- 63
- Average Volume
- 567
- Market Capitalization
- $32.18M
- P/E Ratio
- -3.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.15
- Year Low
- $2.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
H9W.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3.20 | $3.09 | -3.44% | 63 |
| 2026-07-31 | $3.19 | $3.09 | -3.13% | 250 |
| 2026-07-30 | $3.19 | $3.09 | -3.13% | 309 |
| 2026-07-29 | $3.09 | $3.09 | 0.00% | 986 |
| 2026-07-28 | $3.14 | $3.09 | -1.59% | 986 |
| 2026-07-27 | $2.62 | $2.56 | -2.29% | 142 |
| 2026-07-24 | $2.50 | $2.50 | 0.00% | 3432 |
| 2026-07-23 | $2.50 | $2.55 | 2.00% | 165 |
| 2026-07-22 | $2.59 | $2.55 | -1.54% | 1 |
| 2026-07-21 | $2.55 | $2.55 | 0.00% | 4499 |
| 2026-07-20 | $2.47 | $2.45 | -0.81% | 1733 |
| 2026-07-17 | $3.05 | $2.57 | -15.74% | 4140 |
| 2026-07-16 | $3.15 | $3.15 | 0.00% | 101 |
| 2026-07-15 | $3.05 | $3.15 | 3.28% | 121 |
| 2026-07-14 | $3.15 | $3.15 | 0.00% | 52 |
| 2026-07-13 | $3.15 | $3.15 | 0.00% | 52 |
| 2026-07-10 | $3.15 | $3.15 | 0.00% | 52 |
| 2026-07-09 | $3.25 | $3.15 | -3.08% | 62 |
| 2026-07-08 | $3.05 | $3.15 | 3.28% | 204 |
| 2026-07-07 | $3.10 | $3.10 | 0.00% | 48 |
| 2026-07-06 | $3.15 | $3.15 | 0.00% | 48 |
| 2026-07-03 | $3.15 | $3.15 | 0.00% | 48 |
| 2026-07-02 | $3.25 | $3.05 | -6.15% | 57 |
| 2026-07-01 | $3.10 | $3.10 | 0.00% | 4 |
| 2026-06-30 | $3.14 | $3.14 | 0.00% | 4 |
| 2026-06-29 | $3.85 | $3.85 | 0.00% | 4 |
| 2026-06-26 | $3.69 | $3.69 | 0.00% | 621 |
| 2026-06-25 | $3.71 | $3.71 | 0.00% | 621 |
| 2026-06-24 | $3.75 | $3.75 | 0.00% | 621 |
| 2026-06-23 | $3.78 | $3.78 | 0.00% | 621 |
| 2026-06-22 | $3.84 | $3.84 | 0.00% | 621 |
| 2026-06-19 | $3.84 | $3.84 | 0.00% | 621 |
| 2026-06-18 | $3.90 | $3.84 | -1.54% | 621 |
| 2026-06-17 | $3.84 | $3.78 | -1.56% | 500 |
| 2026-06-16 | $3.66 | $3.72 | 1.64% | 364 |
| 2026-06-15 | $3.74 | $3.90 | 4.28% | 1618 |
| 2026-06-12 | $3.98 | $3.86 | -3.02% | 2 |
| 2026-06-11 | $3.74 | $3.86 | 3.21% | 15 |
| 2026-06-10 | $3.64 | $3.86 | 6.04% | 415 |
| 2026-06-09 | $3.74 | $3.76 | 0.53% | 767 |
| 2026-06-08 | $3.74 | $3.74 | 0.00% | 28 |
| 2026-06-05 | $3.66 | $3.58 | -2.19% | 24 |
| 2026-06-04 | $3.39 | $3.48 | 2.65% | 9481 |
| 2026-06-03 | $3.25 | $3.25 | 0.00% | 283 |
| 2026-06-02 | $3.20 | $3.30 | 3.12% | 283 |
| 2026-06-01 | $3.42 | $3.30 | -3.51% | 171 |
| 2026-05-29 | $3.21 | $3.21 | 0.00% | 16 |
| 2026-05-28 | $3.25 | $3.25 | 0.00% | 563 |
| 2026-05-27 | $3.40 | $3.30 | -2.94% | 563 |
| 2026-05-26 | $3.40 | $3.30 | -2.94% | 53 |
| 2026-05-25 | $3.30 | $3.30 | 0.00% | 1359 |
| 2026-05-22 | $3.30 | $3.30 | 0.00% | 1359 |
| 2026-05-21 | $3.30 | $3.30 | 0.00% | 1359 |
| 2026-05-20 | $3.40 | $3.30 | -2.94% | 1359 |
| 2026-05-19 | $3.40 | $3.30 | -2.94% | 218 |
| 2026-05-18 | $3.40 | $3.29 | -3.24% | 4922 |
| 2026-05-15 | $3.35 | $3.35 | 0.00% | 300 |
| 2026-05-14 | $3.39 | $3.35 | -1.18% | 300 |
| 2026-05-13 | $3.39 | $3.35 | -1.18% | 49 |
| 2026-05-12 | $3.35 | $3.35 | 0.00% | 303 |
| 2026-05-11 | $3.39 | $3.30 | -2.65% | 14 |
| 2026-05-08 | $3.30 | $3.30 | 0.00% | 500 |
| 2026-05-07 | $3.35 | $3.35 | 0.00% | 88 |
| 2026-05-06 | $3.21 | $3.30 | 2.80% | 88 |
| 2026-05-05 | $3.30 | $3.30 | 0.00% | 29 |
| 2026-05-04 | $3.39 | $3.30 | -2.65% | 29 |
| 2026-04-30 | $3.39 | $3.30 | -2.65% | 512 |
| 2026-04-29 | $3.40 | $3.30 | -2.94% | 94 |
| 2026-04-28 | $3.31 | $3.31 | 0.00% | 5 |
| 2026-04-27 | $3.41 | $3.31 | -2.93% | 5 |
| 2026-04-24 | $3.31 | $3.31 | 0.00% | 500 |
| 2026-04-23 | $3.31 | $3.31 | 0.00% | 500 |
| 2026-04-22 | $3.30 | $3.30 | 0.00% | 500 |
| 2026-04-21 | $3.30 | $3.30 | 0.00% | 500 |
| 2026-04-20 | $3.22 | $3.30 | 2.48% | 500 |
| 2026-04-17 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-16 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-15 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-14 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-13 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-10 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-09 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-08 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-07 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-02 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-04-01 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-03-31 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-03-30 | $3.34 | $3.34 | 0.00% | 600 |
| 2026-03-27 | $3.40 | $3.34 | -1.76% | 600 |
| 2026-03-26 | $3.45 | $3.45 | 0.00% | 2 |