Is Hana Microelectronics Public Company Limited (HAA1.F) a Buy, Sell, or Hold?
FSX : HAA1.F
Hana Microelectronics Public Company Limited — Stock Chart
$0.95 EUR
$0 (0.0%)
- Volume
- 500
- Average Volume
- 29
- Market Capitalization
- $841.08M
- P/E Ratio
- 110.86
- Dividend Yield
- 2.68%
- Price Target
- Year High
- $1.09
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.25
- Current Ratio
- $6.03
HAA1.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $0.95 | $0.95 | 0.00% | 500 |
| 2026-07-28 | $0.95 | $0.95 | 0.00% | 500 |
| 2026-07-27 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-24 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-23 | $0.98 | $0.98 | 0.00% | 500 |
| 2026-07-22 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-21 | $0.97 | $0.97 | 0.00% | 500 |
| 2026-07-20 | $0.95 | $0.95 | 0.00% | 500 |
| 2026-07-17 | $0.94 | $0.94 | 0.00% | 500 |
| 2026-07-16 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-15 | $0.99 | $0.99 | 0.00% | 500 |
| 2026-07-14 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-13 | $0.95 | $0.95 | 0.00% | 500 |
| 2026-07-10 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-09 | $0.90 | $0.90 | 0.00% | 500 |
| 2026-07-08 | $0.91 | $0.91 | 0.00% | 500 |
| 2026-07-07 | $0.93 | $0.93 | 0.00% | 500 |
| 2026-07-06 | $0.95 | $0.95 | 0.00% | 500 |
| 2026-07-03 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-02 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-07-01 | $0.97 | $0.97 | 0.00% | 500 |
| 2026-06-30 | $1.00 | $1.00 | 0.00% | 500 |
| 2026-06-29 | $0.98 | $0.98 | 0.00% | 500 |
| 2026-06-26 | $0.98 | $0.98 | 0.00% | 500 |
| 2026-06-25 | $0.98 | $0.98 | 0.00% | 500 |
| 2026-06-24 | $0.98 | $0.98 | 0.00% | 500 |
| 2026-06-23 | $1.02 | $0.98 | -4.41% | 500 |
| 2026-06-22 | $1.02 | $1.04 | 1.96% | 500 |
| 2026-06-19 | $1.01 | $1.01 | 0.00% | 500 |
| 2026-06-18 | $1.01 | $1.01 | 0.00% | 500 |
| 2026-06-17 | $1.00 | $1.01 | 1.00% | 500 |
| 2026-06-16 | $1.02 | $1.00 | -1.96% | 500 |
| 2026-06-15 | $0.96 | $1.02 | 6.81% | 500 |
| 2026-06-12 | $0.93 | $0.94 | 1.08% | 500 |
| 2026-06-11 | $0.90 | $0.90 | 0.00% | 500 |
| 2026-06-10 | $0.87 | $0.88 | 1.16% | 500 |
| 2026-06-09 | $0.90 | $0.97 | 8.38% | 500 |
| 2026-06-08 | $0.87 | $0.89 | 1.72% | 500 |
| 2026-06-05 | $0.94 | $0.91 | -3.21% | 1666 |
| 2026-06-04 | $1.00 | $1.02 | 2.51% | 500 |
| 2026-06-03 | $1.00 | $1.00 | 0.00% | 500 |
| 2026-06-02 | $0.98 | $1.00 | 2.05% | 500 |
| 2026-06-01 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-05-29 | $0.98 | $0.98 | 0.00% | 500 |
| 2026-05-28 | $1.00 | $1.00 | 0.50% | 500 |
| 2026-05-27 | $1.08 | $1.10 | 1.85% | 3111 |
| 2026-05-26 | $0.99 | $1.00 | 1.02% | 255 |
| 2026-05-25 | $0.98 | $1.02 | 4.62% | 555 |
| 2026-05-22 | $0.91 | $0.92 | 1.10% | 255 |
| 2026-05-21 | $0.87 | $0.94 | 8.05% | 255 |
| 2026-05-20 | $0.86 | $0.89 | 3.49% | 255 |
| 2026-05-19 | $0.75 | $0.81 | 7.33% | 255 |
| 2026-05-18 | $0.78 | $0.78 | 0.00% | 255 |
| 2026-05-15 | $0.83 | $0.83 | 0.00% | 255 |
| 2026-05-14 | $0.90 | $0.91 | 1.12% | 255 |
| 2026-05-13 | $0.88 | $0.91 | 3.43% | 255 |
| 2026-05-12 | $0.89 | $0.89 | 0.00% | 470 |
| 2026-05-11 | $0.89 | $0.91 | 1.69% | 104 |
| 2026-05-08 | $0.90 | $0.91 | 0.56% | 4000 |
| 2026-05-07 | $0.91 | $0.91 | 0.00% | 500 |
| 2026-05-06 | $0.90 | $0.90 | 0.00% | 500 |
| 2026-05-05 | $0.89 | $0.90 | 1.69% | 1150 |
| 2026-05-04 | $0.85 | $0.85 | 0.00% | 4464 |
| 2026-04-30 | $0.82 | $0.85 | 3.05% | 4464 |
| 2026-04-29 | $0.81 | $0.82 | 0.62% | 4464 |
| 2026-04-28 | $0.84 | $0.84 | 0.00% | 4464 |
| 2026-04-27 | $0.82 | $0.85 | 4.29% | 4464 |
| 2026-04-24 | $0.79 | $0.79 | 0.00% | 4464 |
| 2026-04-23 | $0.73 | $0.76 | 4.14% | 4464 |
| 2026-04-22 | $0.72 | $0.73 | 1.39% | 4464 |
| 2026-04-21 | $0.72 | $0.72 | 0.70% | 4464 |
| 2026-04-20 | $0.72 | $0.72 | 0.00% | 4464 |
| 2026-04-17 | $0.72 | $0.77 | 7.69% | 4464 |
| 2026-04-16 | $0.69 | $0.73 | 5.80% | 4464 |
| 2026-04-15 | $0.67 | $0.73 | 8.96% | 4464 |
| 2026-04-14 | $0.67 | $0.67 | 0.00% | 4464 |
| 2026-04-13 | $0.66 | $0.68 | 2.27% | 4464 |
| 2026-04-10 | $0.69 | $0.69 | 0.00% | 4464 |
| 2026-04-09 | $0.66 | $0.66 | 0.76% | 4464 |
| 2026-04-08 | $0.63 | $0.67 | 5.56% | 4464 |
| 2026-04-07 | $0.65 | $0.65 | 0.00% | 4464 |
| 2026-04-02 | $0.63 | $0.71 | 11.90% | 4464 |
| 2026-04-01 | $0.68 | $0.71 | 4.44% | 4464 |
| 2026-03-31 | $0.70 | $0.71 | 1.44% | 4464 |
| 2026-03-30 | $0.70 | $0.72 | 2.86% | 4464 |
| 2026-03-27 | $0.71 | $0.71 | 0.71% | 4464 |
| 2026-03-26 | $0.73 | $0.73 | 0.00% | 4464 |
| 2026-03-25 | $0.65 | $0.72 | 10.77% | 4464 |
| 2026-03-24 | $0.61 | $0.62 | 1.64% | 4464 |
| 2026-03-23 | $0.64 | $0.64 | 0.00% | 4464 |