Loading live market data…

Hafnia Limited

NYSE:HAFN

$7.54 USD

$0.06 (0.8%)

Volume
870.09K
Average Volume
1.86M
Market Capitalization
$3.77B
P/E Ratio
8.20
Dividend Yield
9.71%
Price Target
$10.00
Year High
$9.54
Year Low
$5.12
Day High
—
Day Low
—
Payout Ratio
$0.60
Current Ratio
$1.60
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.54 $7.54 0.00% 953.21K
2026-07-14 $7.41 $7.48 0.94% 1.18M
2026-07-13 $7.49 $7.32 -2.27% 1.33M
2026-07-10 $7.04 $7.27 3.27% 1.2M
2026-07-09 $7.20 $7.02 -2.50% 960.59K
2026-07-08 $7.25 $7.28 0.41% 1.19M
2026-07-07 $7.05 $7.18 1.84% 901.42K
2026-07-06 $6.96 $7.11 2.16% 1.21M
2026-07-02 $6.82 $7.02 2.93% 2.89M
2026-07-01 $6.63 $6.56 -1.06% 2.5M
2026-06-30 $6.69 $6.64 -0.75% 3.73M
2026-06-29 $6.96 $6.86 -1.44% 1.9M
2026-06-26 $7.02 $6.97 -0.71% 3.06M
2026-06-25 $7.28 $7.27 -0.14% 2.19M
2026-06-24 $7.67 $7.43 -3.13% 2.18M
2026-06-23 $7.44 $7.62 2.42% 1.58M
2026-06-22 $7.29 $7.59 4.12% 2.83M
2026-06-18 $7.05 $7.23 2.55% 2.07M
2026-06-17 $7.31 $7.14 -2.33% 1.28M
2026-06-16 $7.45 $7.35 -1.34% 1.96M
2026-06-15 $7.47 $7.45 -0.27% 2.12M
2026-06-12 $7.23 $7.50 3.73% 2.08M
2026-06-11 $7.45 $7.28 -2.28% 1.46M
2026-06-10 $7.29 $7.36 0.96% 989.32K
2026-06-09 $7.24 $7.31 0.97% 1.68M
2026-06-08 $7.50 $7.28 -2.93% 1.44M
2026-06-05 $7.20 $7.28 1.11% 2.09M
2026-06-04 $7.35 $7.26 -1.22% 2.35M
2026-06-03 $7.75 $7.73 -0.26% 1.84M
2026-06-02 $7.75 $7.79 0.52% 2.34M
2026-06-01 $7.69 $7.78 1.17% 2.62M
2026-05-29 $7.66 $7.65 -0.13% 2.72M
2026-05-28 $7.80 $7.78 -0.26% 5.18M
2026-05-27 $8.36 $8.05 -3.71% 2.71M
2026-05-26 $8.42 $8.35 -0.83% 2.65M
2026-05-22 $8.69 $8.54 -1.73% 1.79M
2026-05-21 $9.03 $8.84 -2.10% 1.26M
2026-05-20 $8.82 $8.90 0.91% 1.56M
2026-05-19 $8.90 $8.72 -2.02% 1.23M
2026-05-18 $8.72 $8.87 1.72% 1.04M
2026-05-15 $8.61 $8.72 1.28% 1.02M
2026-05-14 $8.50 $8.65 1.76% 947.01K
2026-05-13 $9.00 $8.70 -3.33% 1.31M
2026-05-12 $8.90 $8.94 0.45% 1.28M
2026-05-11 $9.00 $8.90 -1.11% 752.12K
2026-05-08 $8.80 $8.96 1.82% 1.24M
2026-05-07 $8.79 $8.84 0.57% 1.69M
2026-05-06 $8.89 $8.82 -0.79% 1.78M
2026-05-05 $9.25 $9.46 2.27% 1.51M
2026-05-04 $8.94 $9.01 0.78% 1.18M
2026-05-01 $8.86 $8.92 0.68% 712.32K
2026-04-30 $8.78 $8.91 1.48% 1.35M
2026-04-29 $8.88 $8.79 -1.01% 2.13M
2026-04-28 $8.68 $8.77 1.04% 1.95M
2026-04-27 $8.50 $8.59 1.06% 1.65M
2026-04-24 $8.45 $8.44 -0.12% 1.69M
2026-04-23 $8.30 $8.48 2.17% 1.98M
2026-04-22 $8.31 $8.41 1.20% 1.92M
2026-04-21 $8.48 $8.45 -0.35% 3.27M
2026-04-20 $8.14 $8.30 1.97% 1.97M
2026-04-17 $8.21 $8.19 -0.24% 2.61M
2026-04-16 $8.12 $8.10 -0.25% 1.1M
2026-04-15 $8.38 $8.20 -2.15% 2.11M
2026-04-14 $8.23 $8.11 -1.46% 1.39M
2026-04-13 $8.13 $8.26 1.60% 981.8K
2026-04-10 $8.08 $8.08 0.00% 1.69M
2026-04-09 $8.45 $8.28 -2.01% 2.14M
2026-04-08 $8.04 $8.22 2.24% 1.81M
2026-04-07 $8.27 $8.00 -3.26% 1.94M
2026-04-06 $7.91 $8.10 2.40% 1.43M
2026-04-02 $7.65 $7.91 3.40% 1.64M
2026-04-01 $7.69 $7.64 -0.65% 1.5M
2026-03-31 $7.55 $7.60 0.66% 1.35M
2026-03-30 $7.47 $7.47 0.00% 1.8M
2026-03-27 $7.43 $7.48 0.67% 1.77M
2026-03-26 $7.56 $7.55 -0.13% 1.65M
2026-03-25 $7.62 $7.47 -1.97% 1.29M
2026-03-24 $7.38 $7.64 3.52% 2.71M
2026-03-23 $6.96 $7.24 4.02% 2.39M
2026-03-20 $7.24 $7.00 -3.31% 2.44M
2026-03-19 $6.85 $7.13 4.09% 2.54M
2026-03-18 $6.83 $6.92 1.32% 2.45M
2026-03-17 $6.72 $6.68 -0.60% 1.63M
2026-03-16 $6.82 $6.74 -1.17% 2.65M
2026-03-13 $6.55 $6.66 1.68% 4.09M
2026-03-12 $6.90 $6.65 -3.62% 3.9M
2026-03-11 $7.35 $7.19 -2.18% 2.56M
2026-03-10 $7.49 $7.49 0.00% 2.48M
2026-03-09 $7.25 $7.45 2.76% 3.19M
2026-03-06 $7.30 $7.46 2.19% 3.57M