Is HAGA S/A Indústria e Comércio (HAGA3.SA) a Buy, Sell, or Hold?
SAO : HAGA3.SA
HAGA S/A Indústria e Comércio — Stock Chart
$2.52 BRL
-$0.12 (-4.55%)
- Volume
- 1.5K
- Average Volume
- 6.1K
- Market Capitalization
- $22.55M
- P/E Ratio
- 11.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.24
- Year Low
- $1.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
HAGA3.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.53 | $2.52 | -0.40% | 1500 |
| 2026-07-17 | $2.55 | $2.64 | 3.53% | 2000 |
| 2026-07-16 | $2.51 | $2.52 | 0.40% | 5100 |
| 2026-07-15 | $2.49 | $2.49 | 0.00% | 4700 |
| 2026-07-14 | $2.50 | $2.49 | -0.40% | 1600 |
| 2026-07-13 | $2.55 | $2.45 | -3.92% | 7500 |
| 2026-07-10 | $2.52 | $2.52 | 0.00% | 1800 |
| 2026-07-09 | $2.49 | $2.49 | 0.00% | 1700 |
| 2026-07-08 | $2.49 | $2.48 | -0.40% | 3000 |
| 2026-07-07 | $2.45 | $2.49 | 1.63% | 5000 |
| 2026-07-06 | $2.47 | $2.47 | 0.00% | - |
| 2026-07-03 | $2.46 | $2.47 | 0.41% | 600 |
| 2026-07-02 | $2.48 | $2.48 | 0.00% | 100 |
| 2026-07-01 | $2.52 | $2.45 | -2.78% | 1300 |
| 2026-06-30 | $2.50 | $2.47 | -1.20% | 9300 |
| 2026-06-29 | $2.54 | $2.50 | -1.57% | 2400 |
| 2026-06-26 | $2.58 | $2.50 | -3.10% | 7800 |
| 2026-06-25 | $2.53 | $2.53 | 0.00% | 8200 |
| 2026-06-24 | $2.54 | $2.52 | -0.79% | 500 |
| 2026-06-23 | $2.66 | $2.53 | -4.89% | 25800 |
| 2026-06-22 | $2.67 | $2.82 | 5.62% | 3700 |
| 2026-06-19 | $2.46 | $2.90 | 17.89% | 18800 |
| 2026-06-18 | $2.44 | $2.46 | 0.82% | 6000 |
| 2026-06-17 | $2.43 | $2.41 | -0.82% | 5700 |
| 2026-06-16 | $2.44 | $2.39 | -2.05% | 1200 |
| 2026-06-15 | $2.42 | $2.46 | 1.65% | 3200 |
| 2026-06-12 | $2.42 | $2.42 | 0.00% | - |
| 2026-06-11 | $2.42 | $2.42 | 0.00% | - |
| 2026-06-10 | $2.42 | $2.42 | 0.00% | 500 |
| 2026-06-09 | $2.42 | $2.42 | 0.00% | 1000 |
| 2026-06-08 | $2.42 | $2.43 | 0.41% | 3000 |
| 2026-06-05 | $2.39 | $2.39 | 0.00% | 7100 |
| 2026-06-03 | $2.44 | $2.39 | -2.05% | 500 |
| 2026-06-02 | $2.45 | $2.42 | -1.22% | 13300 |
| 2026-06-01 | $2.48 | $2.45 | -1.21% | 2700 |
| 2026-05-29 | $2.47 | $2.48 | 0.40% | 2000 |
| 2026-05-28 | $2.46 | $2.45 | -0.41% | 6300 |
| 2026-05-27 | $2.50 | $2.50 | 0.00% | - |
| 2026-05-26 | $2.52 | $2.50 | -0.79% | 1600 |
| 2026-05-25 | $2.63 | $2.52 | -4.18% | 28800 |
| 2026-05-22 | $2.67 | $2.66 | -0.37% | 12100 |
| 2026-05-21 | $2.66 | $2.63 | -1.13% | 14200 |
| 2026-05-20 | $2.64 | $2.83 | 7.20% | 9500 |
| 2026-05-19 | $2.58 | $2.56 | -0.78% | 6900 |
| 2026-05-18 | $2.78 | $2.63 | -5.40% | 4700 |
| 2026-05-15 | $2.86 | $2.80 | -2.10% | 200 |
| 2026-05-14 | $2.75 | $2.79 | 1.45% | 7900 |
| 2026-05-13 | $2.88 | $2.85 | -1.04% | 5600 |
| 2026-05-12 | $2.85 | $2.85 | 0.00% | 5600 |
| 2026-05-11 | $3.02 | $2.76 | -8.61% | 3100 |
| 2026-05-08 | $3.14 | $3.04 | -3.18% | 3300 |
| 2026-05-07 | $2.83 | $3.00 | 6.01% | 7200 |
| 2026-05-06 | $2.50 | $2.79 | 11.60% | 24600 |
| 2026-05-05 | $2.51 | $2.51 | 0.00% | - |
| 2026-05-04 | $2.51 | $2.51 | 0.00% | - |
| 2026-04-30 | $2.50 | $2.51 | 0.40% | 4200 |
| 2026-04-29 | $2.48 | $2.51 | 1.21% | 4600 |
| 2026-04-28 | $2.49 | $2.50 | 0.40% | 5400 |
| 2026-04-27 | $2.60 | $2.59 | -0.38% | 500 |
| 2026-04-24 | $2.74 | $2.63 | -4.01% | 7900 |
| 2026-04-23 | $2.73 | $2.75 | 0.73% | 5500 |
| 2026-04-22 | $3.10 | $2.72 | -12.26% | 41800 |
| 2026-04-20 | $3.03 | $3.09 | 1.98% | 11700 |
| 2026-04-17 | $2.80 | $3.04 | 8.57% | 11100 |
| 2026-04-16 | $2.76 | $2.80 | 1.45% | 2000 |
| 2026-04-15 | $2.86 | $2.76 | -3.50% | 2100 |
| 2026-04-14 | $2.98 | $2.75 | -7.72% | 9700 |
| 2026-04-13 | $2.70 | $2.94 | 8.89% | 15400 |
| 2026-04-10 | $2.67 | $2.65 | -0.75% | 4800 |
| 2026-04-09 | $2.52 | $2.57 | 1.98% | 2200 |
| 2026-04-08 | $2.55 | $2.50 | -1.96% | 7100 |
| 2026-04-07 | $2.49 | $2.50 | 0.40% | 12200 |
| 2026-04-06 | $2.65 | $2.62 | -1.13% | 900 |
| 2026-04-02 | $2.66 | $2.66 | 0.00% | - |
| 2026-04-01 | $2.65 | $2.66 | 0.38% | 3600 |
| 2026-03-31 | $2.57 | $2.60 | 1.17% | 7900 |
| 2026-03-30 | $2.50 | $2.45 | -2.00% | 7800 |
| 2026-03-27 | $2.46 | $2.55 | 3.66% | 1100 |
| 2026-03-26 | $2.47 | $2.47 | 0.00% | 3200 |
| 2026-03-25 | $2.56 | $2.57 | 0.39% | 9100 |
| 2026-03-24 | $2.39 | $2.59 | 8.37% | 13500 |
| 2026-03-23 | $2.31 | $2.32 | 0.43% | 2600 |
| 2026-03-20 | $2.32 | $2.29 | -1.29% | 8100 |
| 2026-03-19 | $2.32 | $2.32 | 0.00% | 3800 |
| 2026-03-18 | $2.34 | $2.30 | -1.71% | 5900 |
| 2026-03-17 | $2.28 | $2.26 | -0.88% | 2400 |
| 2026-03-16 | $2.38 | $2.38 | 0.00% | - |
| 2026-03-13 | $2.42 | $2.38 | -1.65% | 9800 |
| 2026-03-12 | $2.55 | $2.42 | -5.10% | 700 |
| 2026-03-11 | $2.36 | $2.39 | 1.27% | 10200 |