Is HAGA S/A Indústria e Comércio (HAGA4.SA) a Buy, Sell, or Hold?
SAO : HAGA4.SA
HAGA S/A Indústria e Comércio — Stock Chart
$1.56 BRL
-$0.01 (-0.64%)
- Volume
- 24K
- Average Volume
- 19.37K
- Market Capitalization
- $22.33M
- P/E Ratio
- 11.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $1.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
HAGA4.SA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1.64 | $1.56 | -4.88% | 27500 |
| 2026-07-21 | $1.57 | $1.57 | 0.00% | 500 |
| 2026-07-20 | $1.58 | $1.61 | 1.90% | 2300 |
| 2026-07-17 | $1.66 | $1.65 | -0.60% | 15200 |
| 2026-07-16 | $1.60 | $1.68 | 5.00% | 13400 |
| 2026-07-15 | $1.65 | $1.61 | -2.42% | 11400 |
| 2026-07-14 | $1.61 | $1.58 | -1.86% | 3800 |
| 2026-07-13 | $1.63 | $1.57 | -3.68% | 14300 |
| 2026-07-10 | $1.59 | $1.63 | 2.52% | 15600 |
| 2026-07-09 | $1.59 | $1.55 | -2.52% | 17600 |
| 2026-07-08 | $1.58 | $1.57 | -0.63% | 10700 |
| 2026-07-07 | $1.53 | $1.59 | 3.92% | 15400 |
| 2026-07-06 | $1.61 | $1.60 | -0.62% | 4000 |
| 2026-07-03 | $1.58 | $1.62 | 2.53% | 23800 |
| 2026-07-02 | $1.55 | $1.57 | 1.29% | 19500 |
| 2026-07-01 | $1.66 | $1.51 | -9.04% | 20800 |
| 2026-06-30 | $1.57 | $1.63 | 3.82% | 13100 |
| 2026-06-29 | $1.55 | $1.51 | -2.58% | 15100 |
| 2026-06-26 | $1.59 | $1.59 | 0.00% | 14300 |
| 2026-06-25 | $1.59 | $1.55 | -2.52% | 46400 |
| 2026-06-24 | $1.56 | $1.55 | -0.64% | 2600 |
| 2026-06-23 | $1.60 | $1.59 | -0.63% | 30100 |
| 2026-06-22 | $1.63 | $1.55 | -4.91% | 23300 |
| 2026-06-19 | $1.58 | $1.65 | 4.43% | 24600 |
| 2026-06-18 | $1.50 | $1.53 | 2.00% | 18000 |
| 2026-06-17 | $1.56 | $1.50 | -3.85% | 22700 |
| 2026-06-16 | $1.62 | $1.51 | -6.79% | 13200 |
| 2026-06-15 | $1.52 | $1.54 | 1.32% | 7800 |
| 2026-06-12 | $1.51 | $1.52 | 0.66% | 2100 |
| 2026-06-11 | $1.53 | $1.51 | -1.31% | 9500 |
| 2026-06-10 | $1.56 | $1.50 | -3.85% | 35300 |
| 2026-06-09 | $1.51 | $1.53 | 1.32% | 12400 |
| 2026-06-08 | $1.48 | $1.50 | 1.35% | 28800 |
| 2026-06-05 | $1.51 | $1.52 | 0.66% | 21500 |
| 2026-06-03 | $1.50 | $1.55 | 3.33% | 32700 |
| 2026-06-02 | $1.62 | $1.54 | -4.94% | 74100 |
| 2026-06-01 | $1.60 | $1.59 | -0.63% | 200 |
| 2026-05-29 | $1.51 | $1.53 | 1.32% | 25400 |
| 2026-05-28 | $1.52 | $1.55 | 1.97% | 16200 |
| 2026-05-27 | $1.53 | $1.52 | -0.65% | 10000 |
| 2026-05-26 | $1.52 | $1.52 | 0.00% | 13200 |
| 2026-05-25 | $1.55 | $1.52 | -1.94% | 65600 |
| 2026-05-22 | $1.69 | $1.56 | -7.69% | 15000 |
| 2026-05-21 | $1.55 | $1.58 | 1.94% | 16900 |
| 2026-05-20 | $1.68 | $1.63 | -2.98% | 25300 |
| 2026-05-19 | $1.65 | $1.56 | -5.45% | 8500 |
| 2026-05-18 | $1.68 | $1.59 | -5.36% | 23600 |
| 2026-05-15 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-14 | $1.64 | $1.71 | 4.27% | 12400 |
| 2026-05-13 | $1.63 | $1.64 | 0.61% | 17800 |
| 2026-05-12 | $1.56 | $1.59 | 1.92% | 24900 |
| 2026-05-11 | $1.57 | $1.61 | 2.55% | 1900 |
| 2026-05-08 | $1.60 | $1.64 | 2.50% | 17200 |
| 2026-05-07 | $1.71 | $1.70 | -0.58% | 35600 |
| 2026-05-06 | $1.49 | $1.71 | 14.77% | 172.8K |
| 2026-05-05 | $1.52 | $1.44 | -5.26% | 1600 |
| 2026-05-04 | $1.50 | $1.50 | 0.00% | 2000 |
| 2026-04-30 | $1.50 | $1.51 | 0.67% | 2100 |
| 2026-04-29 | $1.58 | $1.50 | -5.06% | 10600 |
| 2026-04-28 | $1.56 | $1.52 | -2.56% | 7500 |
| 2026-04-27 | $1.56 | $1.56 | 0.00% | 16700 |
| 2026-04-24 | $1.53 | $1.61 | 5.23% | 2400 |
| 2026-04-23 | $1.63 | $1.57 | -3.68% | 2200 |
| 2026-04-22 | $1.62 | $1.61 | -0.62% | 17700 |
| 2026-04-20 | $1.63 | $1.57 | -3.68% | 11600 |
| 2026-04-17 | $1.63 | $1.60 | -1.84% | 6400 |
| 2026-04-16 | $1.61 | $1.62 | 0.62% | 3700 |
| 2026-04-15 | $1.63 | $1.63 | 0.00% | 14100 |
| 2026-04-14 | $1.63 | $1.63 | 0.00% | 15000 |
| 2026-04-13 | $1.60 | $1.63 | 1.87% | 34400 |
| 2026-04-10 | $1.66 | $1.60 | -3.61% | 72300 |
| 2026-04-09 | $1.57 | $1.54 | -1.91% | 14900 |
| 2026-04-08 | $1.44 | $1.56 | 8.33% | 182.2K |
| 2026-04-07 | $1.44 | $1.44 | 0.00% | 31100 |
| 2026-04-06 | $1.38 | $1.44 | 4.35% | 17800 |
| 2026-04-02 | $1.40 | $1.41 | 0.71% | 3800 |
| 2026-04-01 | $1.38 | $1.44 | 4.35% | 8800 |
| 2026-03-31 | $1.42 | $1.40 | -1.41% | 21500 |
| 2026-03-30 | $1.42 | $1.42 | 0.00% | 2100 |
| 2026-03-27 | $1.42 | $1.46 | 2.82% | 1800 |
| 2026-03-26 | $1.47 | $1.42 | -3.40% | 13000 |
| 2026-03-25 | $1.44 | $1.47 | 2.08% | 2900 |
| 2026-03-24 | $1.48 | $1.47 | -0.68% | 31300 |
| 2026-03-23 | $1.47 | $1.50 | 2.04% | 17300 |
| 2026-03-20 | $1.35 | $1.50 | 11.11% | 80700 |
| 2026-03-19 | $1.33 | $1.32 | -0.75% | 5100 |
| 2026-03-18 | $1.36 | $1.38 | 1.47% | 4100 |
| 2026-03-17 | $1.35 | $1.43 | 5.93% | 14400 |
| 2026-03-16 | $1.37 | $1.44 | 5.11% | 1400 |
| 2026-03-13 | $1.32 | $1.36 | 3.03% | 37300 |