Is Haivision Systems Inc. (HAI.TO) a Buy, Sell, or Hold?
TSX : HAI.TO
Haivision Systems Inc.
$4.42 CAD
$0.06 (1.38%)
- Volume
- 8.62K
- Average Volume
- 81.31K
- Market Capitalization
- $121.32M
- P/E Ratio
- 81.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.40
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.56
HAI.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.36 | $4.42 | 1.38% | 8620 |
| 2026-07-16 | $4.40 | $4.36 | -0.91% | 45243 |
| 2026-07-15 | $4.36 | $4.35 | -0.23% | 29600 |
| 2026-07-14 | $4.35 | $4.36 | 0.23% | 12002 |
| 2026-07-13 | $4.48 | $4.36 | -2.68% | 63238 |
| 2026-07-10 | $4.48 | $4.45 | -0.67% | 27215 |
| 2026-07-09 | $4.50 | $4.50 | 0.00% | 69400 |
| 2026-07-08 | $4.39 | $4.47 | 1.82% | 40700 |
| 2026-07-07 | $4.67 | $4.48 | -4.07% | 102.93K |
| 2026-07-06 | $4.70 | $4.62 | -1.70% | 23800 |
| 2026-07-03 | $4.65 | $4.60 | -1.08% | 137.44K |
| 2026-07-02 | $4.54 | $4.67 | 2.86% | 82116 |
| 2026-06-30 | $4.49 | $4.45 | -0.89% | 135.53K |
| 2026-06-29 | $4.54 | $4.44 | -2.20% | 78900 |
| 2026-06-26 | $4.49 | $4.46 | -0.67% | 45600 |
| 2026-06-25 | $4.48 | $4.49 | 0.22% | 36316 |
| 2026-06-24 | $4.45 | $4.48 | 0.67% | 38400 |
| 2026-06-23 | $4.61 | $4.41 | -4.34% | 72500 |
| 2026-06-22 | $4.59 | $4.61 | 0.44% | 21704 |
| 2026-06-19 | $4.67 | $4.62 | -1.07% | 6931 |
| 2026-06-18 | $4.63 | $4.59 | -0.86% | 40402 |
| 2026-06-17 | $4.43 | $4.49 | 1.35% | 38932 |
| 2026-06-16 | $4.41 | $4.45 | 0.91% | 33600 |
| 2026-06-15 | $4.68 | $4.43 | -5.34% | 74742 |
| 2026-06-12 | $4.42 | $4.64 | 4.98% | 244.1K |
| 2026-06-11 | $5.55 | $4.40 | -20.72% | 616.4K |
| 2026-06-10 | $6.00 | $5.87 | -2.17% | 11700 |
| 2026-06-09 | $5.94 | $6.03 | 1.52% | 57137 |
| 2026-06-08 | $5.73 | $5.88 | 2.62% | 19200 |
| 2026-06-05 | $5.98 | $5.87 | -1.84% | 66645 |
| 2026-06-04 | $6.14 | $5.98 | -2.61% | 105.1K |
| 2026-06-03 | $6.30 | $6.04 | -4.13% | 16610 |
| 2026-06-02 | $6.34 | $6.32 | -0.32% | 22349 |
| 2026-06-01 | $6.45 | $6.33 | -1.86% | 18312 |
| 2026-05-29 | $6.57 | $6.50 | -1.07% | 26606 |
| 2026-05-28 | $6.26 | $6.55 | 4.63% | 9609 |
| 2026-05-27 | $6.15 | $6.39 | 3.90% | 82600 |
| 2026-05-26 | $5.99 | $6.16 | 2.84% | 126.8K |
| 2026-05-25 | $6.18 | $6.00 | -2.91% | 7616 |
| 2026-05-22 | $6.02 | $6.00 | -0.33% | 36100 |
| 2026-05-21 | $5.87 | $6.00 | 2.21% | 154.6K |
| 2026-05-20 | $5.92 | $5.87 | -0.84% | 26800 |
| 2026-05-19 | $6.07 | $6.00 | -1.15% | 111.14K |
| 2026-05-15 | $6.28 | $6.14 | -2.23% | 69030 |
| 2026-05-14 | $6.21 | $6.39 | 2.90% | 86811 |
| 2026-05-13 | $6.10 | $6.21 | 1.80% | 201.7K |
| 2026-05-12 | $6.08 | $6.14 | 0.99% | 280.1K |
| 2026-05-11 | $6.41 | $6.06 | -5.46% | 153.35K |
| 2026-05-08 | $6.28 | $6.55 | 4.30% | 74300 |
| 2026-05-07 | $6.41 | $6.28 | -2.03% | 320.73K |
| 2026-05-06 | $6.35 | $6.20 | -2.36% | 73700 |
| 2026-05-05 | $6.41 | $6.30 | -1.72% | 45100 |
| 2026-05-04 | $6.65 | $6.35 | -4.51% | 66737 |
| 2026-05-01 | $6.55 | $6.50 | -0.76% | 21220 |
| 2026-04-30 | $6.61 | $6.61 | 0.00% | 77800 |
| 2026-04-29 | $6.71 | $6.60 | -1.64% | 32004 |
| 2026-04-28 | $6.50 | $6.98 | 7.38% | 132.9K |
| 2026-04-27 | $6.41 | $6.53 | 1.87% | 30100 |
| 2026-04-24 | $6.50 | $6.63 | 2.00% | 26700 |
| 2026-04-23 | $6.60 | $6.60 | 0.00% | 90743 |
| 2026-04-22 | $6.76 | $6.65 | -1.63% | 65400 |
| 2026-04-21 | $6.97 | $6.78 | -2.73% | 126.1K |
| 2026-04-20 | $7.01 | $6.97 | -0.57% | 50600 |
| 2026-04-17 | $6.97 | $7.14 | 2.44% | 12600 |
| 2026-04-16 | $7.33 | $6.93 | -5.46% | 34600 |
| 2026-04-15 | $7.49 | $7.04 | -6.01% | 53132 |
| 2026-04-14 | $7.23 | $7.37 | 1.94% | 43603 |
| 2026-04-13 | $7.12 | $6.98 | -1.97% | 320.3K |
| 2026-04-10 | $6.96 | $7.00 | 0.57% | 40000 |
| 2026-04-09 | $7.72 | $7.15 | -7.38% | 26400 |
| 2026-04-08 | $7.54 | $7.64 | 1.33% | 53847 |
| 2026-04-07 | $7.33 | $7.60 | 3.68% | 12800 |
| 2026-04-06 | $7.56 | $7.54 | -0.26% | 22000 |
| 2026-04-02 | $7.41 | $7.60 | 2.56% | 11828 |
| 2026-04-01 | $7.70 | $7.74 | 0.52% | 21013 |
| 2026-03-31 | $7.44 | $7.60 | 2.15% | 45722 |
| 2026-03-30 | $7.39 | $7.42 | 0.41% | 59300 |
| 2026-03-27 | $7.67 | $7.47 | -2.61% | 61613 |
| 2026-03-26 | $7.73 | $7.59 | -1.81% | 42447 |
| 2026-03-25 | $7.69 | $7.80 | 1.43% | 24600 |
| 2026-03-24 | $7.67 | $7.77 | 1.30% | 66400 |
| 2026-03-23 | $7.60 | $7.67 | 0.92% | 71100 |
| 2026-03-20 | $8.34 | $7.67 | -8.03% | 195.2K |
| 2026-03-19 | $8.20 | $8.33 | 1.59% | 77525 |
| 2026-03-18 | $7.93 | $8.35 | 5.30% | 49402 |
| 2026-03-17 | $8.30 | $8.15 | -1.81% | 62720 |
| 2026-03-16 | $7.85 | $8.19 | 4.33% | 115.1K |
| 2026-03-13 | $8.60 | $8.00 | -6.98% | 322.3K |
| 2026-03-12 | $10.40 | $9.65 | -7.21% | 53900 |
| 2026-03-11 | $10.10 | $10.40 | 2.97% | 41400 |