Is Hartford Core Equity A (HAIAX) a Buy, Sell, or Hold?
NASDAQ : HAIAX
Hartford Core Equity A
$57.74 USD
-$0.63 (-1.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.59
- Year Low
- $50.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAIAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.74 | $57.74 | 0.00% | - |
| 2026-07-16 | $58.37 | $58.37 | 0.00% | - |
| 2026-07-15 | $58.69 | $58.69 | 0.00% | - |
| 2026-07-14 | $58.34 | $58.34 | 0.00% | - |
| 2026-07-13 | $58.05 | $58.05 | 0.00% | - |
| 2026-07-10 | $58.53 | $58.53 | 0.00% | - |
| 2026-07-09 | $58.26 | $58.26 | 0.00% | - |
| 2026-07-08 | $57.87 | $57.87 | 0.00% | - |
| 2026-07-07 | $58.00 | $58.00 | 0.00% | - |
| 2026-07-06 | $58.13 | $58.13 | 0.00% | - |
| 2026-07-02 | $57.82 | $57.82 | 0.00% | - |
| 2026-07-01 | $57.70 | $57.70 | 0.00% | - |
| 2026-06-30 | $57.92 | $57.92 | 0.00% | - |
| 2026-06-29 | $57.41 | $57.41 | 0.00% | - |
| 2026-06-26 | $56.67 | $56.67 | 0.00% | - |
| 2026-06-25 | $56.72 | $56.72 | 0.00% | - |
| 2026-06-24 | $56.77 | $56.77 | 0.00% | - |
| 2026-06-23 | $56.77 | $56.77 | 0.00% | - |
| 2026-06-22 | $57.46 | $57.46 | 0.00% | - |
| 2026-06-18 | $57.94 | $57.94 | 0.00% | - |
| 2026-06-17 | $57.25 | $57.25 | 0.00% | - |
| 2026-06-16 | $58.00 | $58.00 | 0.00% | - |
| 2026-06-15 | $58.28 | $58.28 | 0.00% | - |
| 2026-06-12 | $57.18 | $57.18 | 0.00% | - |
| 2026-06-11 | $57.05 | $57.05 | 0.00% | - |
| 2026-06-10 | $56.13 | $56.13 | 0.00% | - |
| 2026-06-09 | $56.95 | $56.95 | 0.00% | - |
| 2026-06-08 | $57.04 | $57.04 | 0.00% | - |
| 2026-06-05 | $56.96 | $56.96 | 0.00% | - |
| 2026-06-04 | $58.40 | $58.40 | 0.00% | - |
| 2026-06-03 | $58.12 | $58.12 | 0.00% | - |
| 2026-06-02 | $58.47 | $58.47 | 0.00% | - |
| 2026-06-01 | $58.46 | $58.46 | 0.00% | - |
| 2026-05-29 | $58.39 | $58.39 | 0.00% | - |
| 2026-05-28 | $58.41 | $58.41 | 0.00% | - |
| 2026-05-27 | $58.11 | $58.11 | 0.00% | - |
| 2026-05-26 | $58.17 | $58.17 | 0.00% | - |
| 2026-05-22 | $57.88 | $57.88 | 0.00% | - |
| 2026-05-21 | $57.80 | $57.80 | 0.00% | - |
| 2026-05-20 | $57.77 | $57.77 | 0.00% | - |
| 2026-05-19 | $57.28 | $57.28 | 0.00% | - |
| 2026-05-18 | $57.69 | $57.69 | 0.00% | - |
| 2026-05-15 | $57.71 | $57.71 | 0.00% | - |
| 2026-05-14 | $58.45 | $58.45 | 0.00% | - |
| 2026-05-13 | $57.92 | $57.92 | 0.00% | - |
| 2026-05-12 | $57.43 | $57.43 | 0.00% | - |
| 2026-05-11 | $57.50 | $57.50 | 0.00% | - |
| 2026-05-08 | $57.33 | $57.33 | 0.00% | - |
| 2026-05-07 | $57.01 | $57.01 | 0.00% | - |
| 2026-05-06 | $57.28 | $57.28 | 0.00% | - |
| 2026-05-05 | $56.56 | $56.56 | 0.00% | - |
| 2026-05-04 | $56.32 | $56.32 | 0.00% | - |
| 2026-05-01 | $56.47 | $56.47 | 0.00% | - |
| 2026-04-30 | $56.41 | $56.41 | 0.00% | - |
| 2026-04-29 | $55.90 | $55.90 | 0.00% | - |
| 2026-04-28 | $56.14 | $56.14 | 0.00% | - |
| 2026-04-27 | $56.40 | $56.40 | 0.00% | - |
| 2026-04-24 | $56.37 | $56.37 | 0.00% | - |
| 2026-04-23 | $56.11 | $56.11 | 0.00% | - |
| 2026-04-22 | $56.13 | $56.13 | 0.00% | - |
| 2026-04-21 | $55.58 | $55.58 | 0.00% | - |
| 2026-04-20 | $56.06 | $56.06 | 0.00% | - |
| 2026-04-17 | $56.20 | $56.20 | 0.00% | - |
| 2026-04-16 | $55.62 | $55.62 | 0.00% | - |
| 2026-04-15 | $55.61 | $55.61 | 0.00% | - |
| 2026-04-14 | $55.28 | $55.28 | 0.00% | - |
| 2026-04-13 | $54.65 | $54.65 | 0.00% | - |
| 2026-04-10 | $54.16 | $54.16 | 0.00% | - |
| 2026-04-09 | $54.14 | $54.14 | 0.00% | - |
| 2026-04-08 | $53.73 | $53.73 | 0.00% | - |
| 2026-04-07 | $52.33 | $52.33 | 0.00% | - |
| 2026-04-06 | $52.34 | $52.34 | 0.00% | - |
| 2026-04-02 | $52.07 | $52.07 | 0.00% | - |
| 2026-04-01 | $51.96 | $51.96 | 0.00% | - |
| 2026-03-31 | $51.61 | $51.61 | 0.00% | - |
| 2026-03-30 | $50.15 | $50.15 | 0.00% | - |
| 2026-03-27 | $50.25 | $50.25 | 0.00% | - |
| 2026-03-26 | $51.11 | $51.11 | 0.00% | - |
| 2026-03-25 | $52.02 | $52.02 | 0.00% | - |
| 2026-03-24 | $51.69 | $51.69 | 0.00% | - |
| 2026-03-23 | $51.87 | $51.87 | 0.00% | - |
| 2026-03-20 | $51.31 | $51.31 | 0.00% | - |
| 2026-03-19 | $52.12 | $52.12 | 0.00% | - |
| 2026-03-18 | $52.27 | $52.27 | 0.00% | - |
| 2026-03-17 | $53.01 | $53.01 | 0.00% | - |
| 2026-03-16 | $53.02 | $53.02 | 0.00% | - |
| 2026-03-13 | $52.50 | $52.50 | 0.00% | - |
| 2026-03-12 | $52.83 | $52.83 | 0.00% | - |
| 2026-03-11 | $53.58 | $53.58 | 0.00% | - |
| 2026-03-10 | $53.75 | $53.75 | 0.00% | - |