Loading live market data…

The Hain Celestial Group, Inc.

NASDAQ:HAIN

$0.595 USD

$0.03 (5.8%)

Volume
579.45K
Average Volume
1.2M
Market Capitalization
$53.7M
P/E Ratio
-0.10
Dividend Yield
0.00%
Price Target
$1.00
Year High
$2.17
Year Low
$0.53
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.58 $0.60 2.59% 578.02K
2026-07-13 $0.57 $0.56 -1.83% 601.8K
2026-07-10 $0.55 $0.57 3.29% 773.2K
2026-07-09 $0.56 $0.56 0.45% 711.4K
2026-07-08 $0.57 $0.56 -1.93% 894K
2026-07-07 $0.59 $0.59 0.22% 1.15M
2026-07-06 $0.54 $0.57 4.60% 1.56M
2026-07-02 $0.56 $0.53 -5.67% 936.83K
2026-07-01 $0.55 $0.57 3.25% 1.16M
2026-06-30 $0.59 $0.56 -5.05% 756.1K
2026-06-29 $0.57 $0.58 1.49% 1.67M
2026-06-26 $0.57 $0.55 -4.09% 10.93M
2026-06-25 $0.60 $0.58 -2.91% 1.7M
2026-06-24 $0.60 $0.60 -0.45% 1.51M
2026-06-23 $0.61 $0.60 -0.89% 1.38M
2026-06-22 $0.61 $0.61 -0.72% 880.7K
2026-06-18 $0.59 $0.61 2.11% 4.64M
2026-06-17 $0.60 $0.58 -4.67% 762.1K
2026-06-16 $0.60 $0.61 1.12% 589.8K
2026-06-15 $0.63 $0.59 -6.06% 847.53K
2026-06-12 $0.63 $0.63 0.41% 527.12K
2026-06-11 $0.63 $0.63 -0.60% 504.5K
2026-06-10 $0.70 $0.63 -9.05% 729.9K
2026-06-09 $0.68 $0.66 -3.23% 896.62K
2026-06-08 $0.74 $0.66 -11.22% 801.2K
2026-06-05 $0.76 $0.73 -4.01% 775.27K
2026-06-04 $0.83 $0.76 -7.87% 1.12M
2026-06-03 $0.79 $0.81 1.96% 1.29M
2026-06-02 $0.81 $0.81 0.30% 452.9K
2026-06-01 $0.76 $0.83 8.53% 419.1K
2026-05-29 $0.75 $0.79 6.05% 1.43M
2026-05-28 $0.76 $0.75 -1.21% 675.31K
2026-05-27 $0.78 $0.76 -2.74% 457.72K
2026-05-26 $0.79 $0.78 -1.35% 902.7K
2026-05-22 $0.73 $0.78 6.85% 822.82K
2026-05-21 $0.75 $0.73 -1.97% 495.76K
2026-05-20 $0.75 $0.76 1.16% 867.15K
2026-05-19 $0.73 $0.75 3.06% 739.63K
2026-05-18 $0.79 $0.74 -6.11% 525.3K
2026-05-15 $0.77 $0.78 1.03% 705.51K
2026-05-14 $0.79 $0.80 1.04% 751.9K
2026-05-13 $0.74 $0.78 4.91% 731.24K
2026-05-12 $0.70 $0.80 14.32% 1.25M
2026-05-11 $0.75 $0.73 -3.01% 1.64M
2026-05-08 $0.74 $0.66 -10.20% 1.01M
2026-05-07 $0.75 $0.74 -1.75% 411.79K
2026-05-06 $0.72 $0.75 3.86% 748.8K
2026-05-05 $0.66 $0.72 9.73% 1.35M
2026-05-04 $0.70 $0.63 -9.28% 1.6M
2026-05-01 $0.66 $0.68 2.79% 771.13K
2026-04-30 $0.63 $0.65 3.67% 1.09M
2026-04-29 $0.75 $0.64 -14.32% 1.57M
2026-04-28 $0.93 $0.75 -19.69% 4.19M
2026-04-27 $0.90 $0.93 3.09% 1.29M
2026-04-24 $0.85 $0.92 8.74% 1.47M
2026-04-23 $0.91 $0.86 -6.46% 459.05K
2026-04-22 $0.89 $0.90 1.78% 789.9K
2026-04-21 $0.81 $0.90 11.44% 1.6M
2026-04-20 $0.85 $0.82 -3.15% 1.12M
2026-04-17 $0.87 $0.85 -1.59% 425.58K
2026-04-16 $0.87 $0.86 -1.07% 477.9K
2026-04-15 $0.86 $0.87 0.83% 468.32K
2026-04-14 $0.91 $0.88 -2.93% 678.5K
2026-04-13 $0.85 $0.90 6.35% 575.9K
2026-04-10 $0.85 $0.87 2.61% 513.3K
2026-04-09 $0.84 $0.86 1.86% 600.94K
2026-04-08 $0.83 $0.88 5.42% 1.66M
2026-04-07 $0.78 $0.77 -1.80% 478.04K
2026-04-06 $0.83 $0.81 -2.27% 997.2K
2026-04-02 $0.70 $0.83 17.87% 1.87M
2026-04-01 $0.71 $0.72 1.11% 2.58M
2026-03-31 $0.65 $0.70 7.88% 1.37M
2026-03-30 $0.62 $0.63 1.92% 725.6K
2026-03-27 $0.64 $0.62 -3.22% 768.31K
2026-03-26 $0.65 $0.64 -1.45% 810.1K
2026-03-25 $0.71 $0.65 -7.80% 1.13M
2026-03-24 $0.60 $0.71 17.76% 3.58M
2026-03-23 $0.59 $0.62 3.58% 1.86M
2026-03-20 $0.67 $0.58 -12.85% 2.82M
2026-03-19 $0.66 $0.67 1.70% 756.9K
2026-03-18 $0.70 $0.66 -5.04% 1.01M
2026-03-17 $0.65 $0.71 8.36% 876.6K
2026-03-16 $0.66 $0.66 -0.06% 992.04K
2026-03-13 $0.62 $0.66 7.19% 997.83K
2026-03-12 $0.62 $0.62 -0.50% 1.76M
2026-03-11 $0.63 $0.64 1.89% 1.41M
2026-03-10 $0.67 $0.63 -5.73% 1.43M
2026-03-09 $0.67 $0.67 -0.13% 1.62M
2026-03-06 $0.69 $0.68 -1.29% 2.09M
2026-03-05 $0.70 $0.71 0.73% 1.35M