Is Halliburton Company (HAL) a Buy, Sell, or Hold?
Halliburton Company
NYSE:HAL
$35.25 USD
-$0.17 (-0.48%)
- Volume
- 8.14M
- Average Volume
- 12M
- Market Capitalization
- $29.45B
- P/E Ratio
- 19.36
- Dividend Yield
- 1.93%
- Price Target
- $40.00
- Year High
- $43.59
- Year Low
- $20.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $2.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $35.52 | $35.25 | -0.76% | 8.11M |
| 2026-07-14 | $36.10 | $35.42 | -1.88% | 8.65M |
| 2026-07-13 | $34.90 | $35.21 | 0.89% | 8.22M |
| 2026-07-10 | $34.24 | $34.39 | 0.44% | 6.6M |
| 2026-07-09 | $34.51 | $34.12 | -1.13% | 7.13M |
| 2026-07-08 | $33.99 | $34.97 | 2.88% | 17.34M |
| 2026-07-07 | $33.30 | $33.79 | 1.47% | 9.73M |
| 2026-07-06 | $32.95 | $33.00 | 0.15% | 8.69M |
| 2026-07-02 | $33.57 | $32.96 | -1.82% | 9.43M |
| 2026-07-01 | $33.82 | $33.01 | -2.40% | 9.79M |
| 2026-06-30 | $34.40 | $33.95 | -1.31% | 11.64M |
| 2026-06-29 | $34.24 | $34.09 | -0.44% | 8.14M |
| 2026-06-26 | $34.10 | $34.21 | 0.32% | 12.23M |
| 2026-06-25 | $34.05 | $34.67 | 1.82% | 13.13M |
| 2026-06-24 | $34.59 | $33.90 | -1.99% | 22.14M |
| 2026-06-23 | $34.90 | $35.11 | 0.60% | 13.68M |
| 2026-06-22 | $34.88 | $35.17 | 0.83% | 12.8M |
| 2026-06-18 | $36.02 | $34.93 | -3.03% | 24.61M |
| 2026-06-17 | $37.00 | $36.23 | -2.08% | 12.28M |
| 2026-06-16 | $37.89 | $37.20 | -1.82% | 10.63M |
| 2026-06-15 | $38.75 | $38.18 | -1.47% | 14.42M |
| 2026-06-12 | $39.36 | $39.60 | 0.61% | 10.68M |
| 2026-06-11 | $40.31 | $39.76 | -1.36% | 20.81M |
| 2026-06-10 | $39.72 | $39.73 | 0.03% | 7.89M |
| 2026-06-09 | $40.50 | $39.62 | -2.17% | 11.11M |
| 2026-06-08 | $39.55 | $40.50 | 2.40% | 12.98M |
| 2026-06-05 | $41.04 | $39.18 | -4.53% | 7.48M |
| 2026-06-04 | $40.71 | $41.22 | 1.25% | 9.38M |
| 2026-06-03 | $40.12 | $41.03 | 2.27% | 10.68M |
| 2026-06-02 | $39.56 | $40.13 | 1.44% | 8.2M |
| 2026-06-01 | $39.34 | $39.35 | 0.03% | 8.71M |
| 2026-05-29 | $39.26 | $38.85 | -1.04% | 20.83M |
| 2026-05-28 | $39.58 | $39.33 | -0.63% | 10.92M |
| 2026-05-27 | $40.45 | $39.60 | -2.10% | 14.2M |
| 2026-05-26 | $41.39 | $41.08 | -0.75% | 15.2M |
| 2026-05-22 | $41.96 | $41.47 | -1.17% | 9.33M |
| 2026-05-21 | $42.71 | $41.96 | -1.76% | 11.77M |
| 2026-05-20 | $43.00 | $42.30 | -1.63% | 12.89M |
| 2026-05-19 | $43.00 | $42.98 | -0.05% | 9.07M |
| 2026-05-18 | $41.54 | $42.78 | 2.99% | 12.1M |
| 2026-05-15 | $41.21 | $41.76 | 1.33% | 9.23M |
| 2026-05-14 | $41.04 | $41.29 | 0.61% | 6.82M |
| 2026-05-13 | $41.76 | $41.02 | -1.77% | 7.66M |
| 2026-05-12 | $40.61 | $41.70 | 2.68% | 13.15M |
| 2026-05-11 | $40.16 | $40.26 | 0.25% | 7.4M |
| 2026-05-08 | $39.15 | $39.83 | 1.74% | 9.05M |
| 2026-05-07 | $39.95 | $39.12 | -2.08% | 12.62M |
| 2026-05-06 | $40.46 | $40.40 | -0.15% | 11.97M |
| 2026-05-05 | $41.84 | $41.72 | -0.29% | 6.56M |
| 2026-05-04 | $41.73 | $41.98 | 0.60% | 7.27M |
| 2026-05-01 | $42.46 | $41.66 | -1.88% | 9.61M |
| 2026-04-30 | $41.40 | $42.30 | 2.17% | 13.24M |
| 2026-04-29 | $41.10 | $41.81 | 1.73% | 11.84M |
| 2026-04-28 | $40.57 | $40.81 | 0.59% | 11.34M |
| 2026-04-27 | $40.39 | $40.12 | -0.67% | 14.33M |
| 2026-04-24 | $39.80 | $40.36 | 1.41% | 14.36M |
| 2026-04-23 | $39.11 | $39.65 | 1.38% | 14.12M |
| 2026-04-22 | $39.01 | $39.11 | 0.26% | 16.57M |
| 2026-04-21 | $38.03 | $38.15 | 0.32% | 20.6M |
| 2026-04-20 | $36.97 | $36.68 | -0.78% | 23.3M |
| 2026-04-17 | $36.03 | $37.15 | 3.11% | 15.33M |
| 2026-04-16 | $37.54 | $38.15 | 1.62% | 9.99M |
| 2026-04-15 | $37.65 | $37.54 | -0.29% | 8.81M |
| 2026-04-14 | $38.29 | $37.51 | -2.04% | 9.6M |
| 2026-04-13 | $38.13 | $38.61 | 1.26% | 13.8M |
| 2026-04-10 | $37.63 | $37.59 | -0.11% | 11.35M |
| 2026-04-09 | $37.86 | $37.69 | -0.45% | 12.5M |
| 2026-04-08 | $36.40 | $37.80 | 3.85% | 25.77M |
| 2026-04-07 | $38.07 | $38.72 | 1.71% | 15.29M |
| 2026-04-06 | $38.26 | $37.82 | -1.15% | 11.81M |
| 2026-04-02 | $38.60 | $38.17 | -1.11% | 13.61M |
| 2026-04-01 | $38.47 | $38.00 | -1.22% | 17.54M |
| 2026-03-31 | $39.45 | $38.99 | -1.17% | 18.47M |
| 2026-03-30 | $40.91 | $39.26 | -4.03% | 15.99M |
| 2026-03-27 | $38.98 | $40.42 | 3.69% | 15.3M |
| 2026-03-26 | $38.87 | $38.79 | -0.21% | 21.48M |
| 2026-03-25 | $38.00 | $38.63 | 1.66% | 9.29M |
| 2026-03-24 | $37.50 | $38.11 | 1.63% | 11.2M |
| 2026-03-23 | $36.56 | $37.51 | 2.60% | 12.96M |
| 2026-03-20 | $37.24 | $36.53 | -1.91% | 58.78M |
| 2026-03-19 | $36.29 | $36.93 | 1.76% | 18.15M |
| 2026-03-18 | $35.52 | $36.22 | 1.97% | 16.29M |
| 2026-03-17 | $34.37 | $35.64 | 3.70% | 20.04M |
| 2026-03-16 | $33.82 | $34.16 | 1.01% | 20.26M |
| 2026-03-13 | $34.53 | $33.69 | -2.43% | 19.82M |
| 2026-03-12 | $35.22 | $34.84 | -1.08% | 17.7M |
| 2026-03-11 | $34.72 | $35.93 | 3.49% | 14.63M |
| 2026-03-10 | $34.49 | $35.34 | 2.46% | 20.51M |
| 2026-03-09 | $33.78 | $34.65 | 2.58% | 17.75M |
| 2026-03-06 | $34.39 | $34.05 | -0.99% | 18.54M |
Get the Latest News and Ratings for Your Stocks