Is Halma plc (HALMY) a Buy, Sell, or Hold?
OTC : HALMY
Halma plc — Stock Chart
$98.51 USD
-$0.09 (-0.09%)
- Volume
- 4.56K
- Average Volume
- 49.92K
- Market Capitalization
- $18.6B
- P/E Ratio
- 37.24
- Dividend Yield
- 0.68%
- Price Target
- Year High
- $134.00
- Year Low
- $85.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.14
HALMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $97.86 | $98.51 | 0.67% | 57003 |
| 2026-07-22 | $96.83 | $98.60 | 1.83% | 29320 |
| 2026-07-21 | $97.33 | $97.53 | 0.21% | 25118 |
| 2026-07-20 | $97.28 | $96.64 | -0.66% | 128.11K |
| 2026-07-17 | $97.78 | $99.40 | 1.66% | 101.8K |
| 2026-07-16 | $97.87 | $99.13 | 1.29% | 60633 |
| 2026-07-15 | $96.69 | $97.41 | 0.74% | 88100 |
| 2026-07-14 | $97.18 | $95.68 | -1.54% | 113.74K |
| 2026-07-13 | $96.02 | $95.16 | -0.90% | 51600 |
| 2026-07-10 | $97.12 | $97.79 | 0.69% | 25104 |
| 2026-07-09 | $99.99 | $97.94 | -2.05% | 239.8K |
| 2026-07-08 | $98.17 | $95.54 | -2.68% | 153.3K |
| 2026-07-07 | $104.25 | $101.50 | -2.64% | 83400 |
| 2026-07-06 | $105.57 | $106.83 | 1.19% | 346.9K |
| 2026-07-02 | $108.57 | $106.20 | -2.18% | 51600 |
| 2026-07-01 | $105.09 | $106.18 | 1.04% | 25808 |
| 2026-06-30 | $105.05 | $106.69 | 1.56% | 47600 |
| 2026-06-29 | $104.11 | $103.56 | -0.53% | 55200 |
| 2026-06-26 | $102.61 | $106.12 | 3.42% | 52617 |
| 2026-06-25 | $104.11 | $104.60 | 0.47% | 27000 |
| 2026-06-24 | $101.77 | $102.13 | 0.35% | 31200 |
| 2026-06-23 | $103.04 | $103.29 | 0.24% | 25935 |
| 2026-06-22 | $105.85 | $105.98 | 0.12% | 64000 |
| 2026-06-18 | $104.35 | $105.53 | 1.13% | 39400 |
| 2026-06-17 | $105.62 | $102.40 | -3.05% | 34011 |
| 2026-06-16 | $108.50 | $107.93 | -0.53% | 29000 |
| 2026-06-15 | $109.22 | $107.88 | -1.23% | 34427 |
| 2026-06-12 | $106.16 | $104.34 | -1.71% | 27000 |
| 2026-06-11 | $107.46 | $106.71 | -0.70% | 85100 |
| 2026-06-10 | $125.76 | $125.00 | -0.60% | 22526 |
| 2026-06-09 | $128.11 | $126.36 | -1.37% | 23600 |
| 2026-06-08 | $126.28 | $127.62 | 1.06% | 14942 |
| 2026-06-05 | $127.77 | $124.24 | -2.76% | 23400 |
| 2026-06-04 | $131.55 | $133.30 | 1.33% | 14300 |
| 2026-06-03 | $131.69 | $132.93 | 0.94% | 25400 |
| 2026-06-02 | $129.73 | $131.36 | 1.26% | 20220 |
| 2026-06-01 | $129.11 | $129.41 | 0.23% | 30900 |
| 2026-05-29 | $128.77 | $128.60 | -0.13% | 23900 |
| 2026-05-28 | $125.23 | $127.57 | 1.87% | 32600 |
| 2026-05-27 | $126.13 | $126.53 | 0.32% | 14334 |
| 2026-05-26 | $125.58 | $126.32 | 0.59% | 27700 |
| 2026-05-22 | $124.16 | $125.70 | 1.24% | 233.8K |
| 2026-05-21 | $120.13 | $122.88 | 2.29% | 18400 |
| 2026-05-20 | $119.23 | $121.71 | 2.08% | 20300 |
| 2026-05-19 | $120.18 | $119.31 | -0.72% | 24414 |
| 2026-05-18 | $122.76 | $122.33 | -0.35% | 20037 |
| 2026-05-15 | $120.26 | $121.75 | 1.24% | 14000 |
| 2026-05-14 | $127.24 | $125.88 | -1.07% | 17300 |
| 2026-05-13 | $123.75 | $124.30 | 0.44% | 18613 |
| 2026-05-12 | $124.29 | $123.00 | -1.04% | 16448 |
| 2026-05-11 | $125.66 | $126.44 | 0.62% | 10528 |
| 2026-05-08 | $124.68 | $125.32 | 0.51% | 12200 |
| 2026-05-07 | $127.04 | $124.30 | -2.16% | 20700 |
| 2026-05-06 | $126.88 | $127.17 | 0.23% | 22400 |
| 2026-05-05 | $123.36 | $124.02 | 0.54% | 11345 |
| 2026-05-04 | $125.12 | $121.30 | -3.05% | 20500 |
| 2026-05-01 | $121.25 | $124.21 | 2.44% | 11800 |
| 2026-04-30 | $119.71 | $120.04 | 0.28% | 22300 |
| 2026-04-29 | $118.53 | $117.37 | -0.98% | 11825 |
| 2026-04-28 | $119.65 | $120.30 | 0.54% | 16700 |
| 2026-04-27 | $120.66 | $121.41 | 0.62% | 14400 |
| 2026-04-24 | $120.51 | $119.70 | -0.67% | 49029 |
| 2026-04-23 | $120.79 | $119.76 | -0.85% | 111.72K |
| 2026-04-22 | $122.45 | $120.96 | -1.22% | 55713 |
| 2026-04-21 | $122.75 | $122.62 | -0.11% | 26400 |
| 2026-04-20 | $121.99 | $123.46 | 1.21% | 13007 |
| 2026-04-17 | $123.89 | $123.38 | -0.41% | 12042 |
| 2026-04-16 | $119.07 | $119.73 | 0.55% | 14943 |
| 2026-04-15 | $115.88 | $114.65 | -1.06% | 11600 |
| 2026-04-14 | $116.39 | $116.55 | 0.14% | 12100 |
| 2026-04-13 | $113.20 | $114.00 | 0.71% | 20001 |
| 2026-04-10 | $112.93 | $113.11 | 0.16% | 16930 |
| 2026-04-09 | $110.97 | $111.59 | 0.56% | 31011 |
| 2026-04-08 | $110.86 | $110.38 | -0.43% | 14900 |
| 2026-04-07 | $103.04 | $103.31 | 0.26% | 17600 |
| 2026-04-06 | $106.45 | $105.00 | -1.36% | 19923 |
| 2026-04-02 | $100.51 | $104.85 | 4.32% | 23900 |
| 2026-04-01 | $104.48 | $104.93 | 0.43% | 15723 |
| 2026-03-31 | $101.27 | $103.91 | 2.61% | 51326 |
| 2026-03-30 | $100.42 | $99.59 | -0.83% | 23343 |
| 2026-03-27 | $99.95 | $99.08 | -0.87% | 20100 |
| 2026-03-26 | $102.00 | $100.80 | -1.18% | 16600 |
| 2026-03-25 | $104.14 | $103.83 | -0.30% | 30900 |
| 2026-03-24 | $100.94 | $101.48 | 0.53% | 37700 |
| 2026-03-23 | $101.95 | $102.38 | 0.42% | 35948 |
| 2026-03-20 | $100.63 | $96.40 | -4.20% | 167.82K |
| 2026-03-19 | $100.15 | $101.91 | 1.76% | 141.12K |
| 2026-03-18 | $103.98 | $102.09 | -1.82% | 17735 |
| 2026-03-17 | $104.52 | $103.54 | -0.94% | 25432 |
| 2026-03-16 | $105.61 | $104.24 | -1.30% | 18511 |