Is Halozyme Therapeutics, Inc. (HALO) a Buy, Sell, or Hold?
Halozyme Therapeutics, Inc.
NASDAQ:HALO
$75.05 USD
-$1.06 (-1.39%)
- Volume
- 1.78M
- Average Volume
- 1.78M
- Market Capitalization
- $8.9B
- P/E Ratio
- 25.70
- Dividend Yield
- 0.00%
- Price Target
- $91.50
- Year High
- $82.26
- Year Low
- $55.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $75.24 | $75.05 | -0.25% | 1.78M |
| 2026-07-13 | $75.94 | $76.11 | 0.22% | 1.82M |
| 2026-07-10 | $78.82 | $76.20 | -3.32% | 1.47M |
| 2026-07-09 | $80.44 | $78.62 | -2.26% | 1.78M |
| 2026-07-08 | $79.96 | $80.37 | 0.51% | 2.49M |
| 2026-07-07 | $81.50 | $81.57 | 0.09% | 2.04M |
| 2026-07-06 | $79.17 | $80.78 | 2.03% | 2.5M |
| 2026-07-02 | $77.85 | $79.45 | 2.06% | 1.57M |
| 2026-07-01 | $78.47 | $77.01 | -1.86% | 1.78M |
| 2026-06-30 | $77.46 | $78.27 | 1.05% | 1.94M |
| 2026-06-29 | $75.00 | $77.18 | 2.91% | 2.24M |
| 2026-06-26 | $72.96 | $74.96 | 2.74% | 2.87M |
| 2026-06-25 | $71.38 | $72.64 | 1.77% | 1.46M |
| 2026-06-24 | $70.12 | $71.15 | 1.47% | 1.95M |
| 2026-06-23 | $69.38 | $69.62 | 0.35% | 2.72M |
| 2026-06-22 | $69.34 | $68.99 | -0.50% | 1.05M |
| 2026-06-18 | $69.25 | $68.55 | -1.01% | 3.65M |
| 2026-06-17 | $69.64 | $68.57 | -1.54% | 1.57M |
| 2026-06-16 | $71.61 | $69.64 | -2.75% | 1.95M |
| 2026-06-15 | $69.95 | $71.28 | 1.90% | 1.82M |
| 2026-06-12 | $71.01 | $69.50 | -2.13% | 1.04M |
| 2026-06-11 | $70.66 | $70.73 | 0.10% | 1.34M |
| 2026-06-10 | $71.68 | $70.50 | -1.65% | 1.95M |
| 2026-06-09 | $71.99 | $71.48 | -0.71% | 1.32M |
| 2026-06-08 | $71.59 | $70.73 | -1.20% | 1.5M |
| 2026-06-05 | $71.72 | $71.53 | -0.26% | 1.14M |
| 2026-06-04 | $70.61 | $71.60 | 1.40% | 2.25M |
| 2026-06-03 | $66.00 | $69.82 | 5.79% | 2.14M |
| 2026-06-02 | $67.38 | $66.28 | -1.63% | 1.74M |
| 2026-06-01 | $66.21 | $68.14 | 2.91% | 2.39M |
| 2026-05-29 | $68.24 | $66.54 | -2.49% | 1.92M |
| 2026-05-28 | $68.46 | $68.18 | -0.41% | 1.2M |
| 2026-05-27 | $69.01 | $68.65 | -0.52% | 2.04M |
| 2026-05-26 | $68.96 | $68.72 | -0.35% | 2.03M |
| 2026-05-22 | $68.52 | $68.32 | -0.29% | 1.2M |
| 2026-05-21 | $68.00 | $68.52 | 0.76% | 1.75M |
| 2026-05-20 | $68.98 | $68.98 | 0.00% | 1.43M |
| 2026-05-19 | $67.67 | $68.73 | 1.57% | 2M |
| 2026-05-18 | $68.03 | $67.44 | -0.87% | 1.78M |
| 2026-05-15 | $69.21 | $67.12 | -3.02% | 2.14M |
| 2026-05-14 | $70.03 | $69.21 | -1.17% | 2.01M |
| 2026-05-13 | $71.63 | $70.03 | -2.23% | 2.64M |
| 2026-05-12 | $70.11 | $70.93 | 1.17% | 4.86M |
| 2026-05-11 | $63.95 | $66.41 | 3.85% | 2.92M |
| 2026-05-08 | $65.44 | $64.12 | -2.02% | 1.71M |
| 2026-05-07 | $65.92 | $65.19 | -1.11% | 1.52M |
| 2026-05-06 | $66.80 | $66.35 | -0.67% | 1.03M |
| 2026-05-05 | $65.35 | $65.87 | 0.80% | 1.48M |
| 2026-05-04 | $63.50 | $64.57 | 1.69% | 917.93K |
| 2026-05-01 | $63.48 | $63.96 | 0.76% | 978.03K |
| 2026-04-30 | $63.21 | $63.66 | 0.71% | 1.16M |
| 2026-04-29 | $63.28 | $63.06 | -0.35% | 1.23M |
| 2026-04-28 | $65.27 | $63.86 | -2.16% | 1.31M |
| 2026-04-27 | $65.40 | $64.49 | -1.39% | 1.32M |
| 2026-04-24 | $66.31 | $65.36 | -1.43% | 1.4M |
| 2026-04-23 | $68.40 | $66.59 | -2.65% | 2.38M |
| 2026-04-22 | $68.81 | $68.40 | -0.60% | 879.6K |
| 2026-04-21 | $69.57 | $68.41 | -1.67% | 1.54M |
| 2026-04-20 | $69.34 | $69.57 | 0.33% | 1.2M |
| 2026-04-17 | $67.43 | $69.29 | 2.76% | 1.67M |
| 2026-04-16 | $68.04 | $66.64 | -2.06% | 1.59M |
| 2026-04-15 | $67.33 | $68.05 | 1.07% | 1.16M |
| 2026-04-14 | $66.82 | $67.31 | 0.73% | 1.46M |
| 2026-04-13 | $67.55 | $66.98 | -0.84% | 1.04M |
| 2026-04-10 | $67.34 | $67.82 | 0.71% | 1M |
| 2026-04-09 | $65.31 | $67.08 | 2.71% | 1.26M |
| 2026-04-08 | $64.62 | $65.43 | 1.25% | 1.67M |
| 2026-04-07 | $62.99 | $63.60 | 0.97% | 1.17M |
| 2026-04-06 | $64.56 | $63.08 | -2.29% | 1.54M |
| 2026-04-02 | $64.22 | $64.49 | 0.42% | 1.52M |
| 2026-04-01 | $65.14 | $65.40 | 0.40% | 1.76M |
| 2026-03-31 | $62.75 | $64.63 | 3.00% | 1.82M |
| 2026-03-30 | $61.93 | $62.13 | 0.32% | 1.11M |
| 2026-03-27 | $63.15 | $61.63 | -2.41% | 1.28M |
| 2026-03-26 | $63.05 | $63.29 | 0.38% | 730.24K |
| 2026-03-25 | $62.78 | $63.24 | 0.73% | 882.07K |
| 2026-03-24 | $62.39 | $62.04 | -0.56% | 1.25M |
| 2026-03-23 | $64.55 | $62.86 | -2.62% | 1.91M |
| 2026-03-20 | $63.25 | $63.43 | 0.28% | 3.57M |
| 2026-03-19 | $63.18 | $63.27 | 0.14% | 1.42M |
| 2026-03-18 | $64.57 | $63.65 | -1.42% | 1.71M |
| 2026-03-17 | $64.69 | $65.13 | 0.68% | 1.01M |
| 2026-03-16 | $64.34 | $64.29 | -0.08% | 1.34M |
| 2026-03-13 | $64.31 | $63.66 | -1.01% | 1.13M |
| 2026-03-12 | $65.38 | $63.56 | -2.78% | 2.15M |
| 2026-03-11 | $67.31 | $66.48 | -1.23% | 1.54M |
| 2026-03-10 | $68.22 | $67.81 | -0.60% | 1.35M |
| 2026-03-09 | $66.95 | $68.14 | 1.78% | 1.61M |
| 2026-03-06 | $66.80 | $67.37 | 0.85% | 1.26M |
| 2026-03-05 | $69.12 | $67.36 | -2.55% | 1.88M |
Get the Latest News and Ratings for Your Stocks