Loading live market data…

Haoxi Health Technology Limited

NASDAQ:HAO

$0.285 USD

$0.02 (7.34%)

Volume
116.76M
Average Volume
2.33M
Market Capitalization
$16.71K
P/E Ratio
-2.59
Dividend Yield
0.00%
Price Target
$
Year High
$285.44
Year Low
$0.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.28 $0.29 1.39% 114.52M
2026-07-13 $0.26 $0.27 3.23% 9.08M
2026-07-10 $1.63 $0.36 -77.99% 93.04M
2026-07-09 $1.02 $1.07 4.90% 2.74M
2026-07-08 $1.03 $1.05 1.94% 102.72K
2026-07-07 $1.04 $1.11 6.73% 281.59K
2026-07-06 $1.00 $1.10 10.00% 413.24K
2026-07-02 $1.00 $1.05 5.00% 748.56K
2026-07-01 $0.99 $1.04 4.92% 220.84K
2026-06-30 $0.99 $1.03 4.14% 2.36M
2026-06-29 $1.03 $1.02 -0.97% 34689
2026-06-26 $1.03 $1.04 0.97% 47855
2026-06-25 $1.08 $1.07 -0.93% 119.32K
2026-06-24 $1.08 $1.11 2.78% 149.97K
2026-06-23 $1.10 $1.15 4.55% 1.4M
2026-06-22 $1.14 $1.12 -1.75% 135.05K
2026-06-18 $1.04 $1.18 13.46% 224.71K
2026-06-17 $1.02 $1.08 5.88% 4.33M
2026-06-16 $1.03 $1.06 2.91% 204.57K
2026-06-15 $0.94 $1.03 9.75% 174.32K
2026-06-12 $0.96 $0.95 -1.04% 173.25K
2026-06-11 $1.05 $1.05 0.00% 565.1K
2026-06-10 $0.95 $1.13 18.95% 2.06M
2026-06-09 $0.95 $0.98 2.95% 6.92M
2026-06-08 $0.88 $0.96 8.85% 5.01M
2026-06-05 $1.12 $0.88 -21.01% 479.56K
2026-06-04 $1.04 $1.20 15.38% 112.36K
2026-06-03 $1.22 $1.09 -10.66% 142.58K
2026-06-02 $1.25 $1.23 -1.60% 231.89K
2026-06-01 $1.02 $1.21 18.63% 380.22K
2026-05-29 $1.00 $1.05 5.00% 237.22K
2026-05-28 $0.88 $1.02 15.48% 201.96K
2026-05-27 $0.91 $0.99 8.64% 471.91K
2026-05-26 $1.11 $1.09 -1.80% 518.83K
2026-05-22 $1.35 $1.34 -0.74% 595.77K
2026-05-21 $1.63 $1.54 -5.52% 488.2K
2026-05-20 $1.93 $1.80 -6.74% 2.57M
2026-05-19 $1.95 $1.79 -8.21% 6.8M
2026-05-18 $2.65 $2.28 -13.96% 762.68K
2026-05-15 $2.64 $2.88 9.09% 822.51K
2026-05-14 $3.52 $3.37 -4.26% 1.25M
2026-05-13 $4.34 $4.42 1.84% 1.95M
2026-05-12 $5.12 $5.21 1.76% 3.4M
2026-05-11 $8.13 $5.76 -29.15% 2.12M
2026-05-08 $87.91 $93.44 6.29% 57
2026-05-07 $96.09 $90.62 -5.69% 237
2026-05-06 $94.72 $85.76 -9.46% 81
2026-05-05 $89.60 $86.64 -3.30% 299
2026-05-04 $92.83 $91.02 -1.95% 246
2026-05-01 $88.06 $94.72 7.56% 1580
2026-04-30 $121.60 $92.80 -23.68% 3750
2026-04-29 $138.24 $121.60 -12.04% 420
2026-04-28 $144.64 $135.68 -6.19% 51
2026-04-27 $148.48 $142.08 -4.31% 141
2026-04-24 $147.20 $145.92 -0.87% 53
2026-04-23 $143.36 $140.80 -1.79% 76
2026-04-22 $143.36 $147.20 2.68% 931
2026-04-21 $142.72 $142.08 -0.45% 18
2026-04-20 $139.52 $140.80 0.92% 42
2026-04-17 $144.00 $143.36 -0.44% 8
2026-04-16 $142.08 $140.80 -0.90% 66
2026-04-15 $144.64 $143.36 -0.88% 19
2026-04-14 $145.92 $144.64 -0.88% 14
2026-04-13 $138.24 $138.24 0.00% 17
2026-04-10 $143.36 $136.96 -4.46% 57
2026-04-09 $139.52 $142.08 1.83% 14
2026-04-08 $143.36 $138.24 -3.57% 19
2026-04-07 $139.52 $130.56 -6.42% 31
2026-04-06 $131.84 $134.40 1.94% 27
2026-04-02 $133.12 $129.28 -2.88% 13
2026-04-01 $129.28 $133.12 2.97% 38
2026-03-31 $129.28 $130.56 0.99% 20
2026-03-30 $135.68 $134.40 -0.94% 131
2026-03-27 $151.68 $142.08 -6.33% 611
2026-03-26 $157.44 $166.40 5.69% 39
2026-03-25 $151.04 $160.00 5.93% 130
2026-03-24 $160.00 $162.56 1.60% 66
2026-03-23 $156.16 $161.28 3.28% 222
2026-03-20 $147.20 $149.12 1.30% 140
2026-03-19 $141.21 $150.40 6.51% 54
2026-03-18 $145.92 $148.49 1.76% 79
2026-03-17 $138.24 $145.92 5.56% 17
2026-03-16 $139.52 $140.80 0.92% 4
2026-03-13 $151.04 $151.04 0.00% 7
2026-03-12 $151.09 $151.09 0.00% 6
2026-03-11 $143.36 $147.20 2.68% 2
2026-03-10 $149.76 $148.48 -0.85% 39
2026-03-09 $142.08 $144.64 1.80% 17
2026-03-06 $139.52 $153.60 10.09% 32
2026-03-05 $142.08 $140.80 -0.90% 13