Is Happy Forgings Limited (HAPPYFORGE.NS) a Buy, Sell, or Hold?
NSE : HAPPYFORGE.NS
Happy Forgings Limited — Stock Chart
$1615.5 INR
$27.1 (1.71%)
- Volume
- 57.26K
- Average Volume
- 113.77K
- Market Capitalization
- $152.47B
- P/E Ratio
- 50.50
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $1636.50
- Year Low
- $862.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.35
HAPPYFORGE.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1597.90 | $1615.50 | 1.10% | 57259 |
| 2026-07-23 | $1604.80 | $1588.40 | -1.02% | 45907 |
| 2026-07-22 | $1611.60 | $1591.30 | -1.26% | 30345 |
| 2026-07-21 | $1618.80 | $1611.60 | -0.44% | 35243 |
| 2026-07-20 | $1582.00 | $1608.00 | 1.64% | 58815 |
| 2026-07-17 | $1608.90 | $1595.30 | -0.85% | 73221 |
| 2026-07-16 | $1610.00 | $1608.90 | -0.07% | 42165 |
| 2026-07-15 | $1610.30 | $1617.40 | 0.44% | 76398 |
| 2026-07-14 | $1568.50 | $1591.90 | 1.49% | 50118 |
| 2026-07-13 | $1582.30 | $1593.00 | 0.68% | 49640 |
| 2026-07-10 | $1564.10 | $1582.30 | 1.16% | 65540 |
| 2026-07-09 | $1510.00 | $1564.10 | 3.58% | 94692 |
| 2026-07-08 | $1488.30 | $1520.80 | 2.18% | 90408 |
| 2026-07-07 | $1526.90 | $1495.70 | -2.04% | 47790 |
| 2026-07-06 | $1499.10 | $1526.90 | 1.85% | 90899 |
| 2026-07-03 | $1531.00 | $1499.10 | -2.08% | 64087 |
| 2026-07-02 | $1532.10 | $1542.20 | 0.66% | 78188 |
| 2026-07-01 | $1539.20 | $1532.10 | -0.46% | 86160 |
| 2026-06-30 | $1532.40 | $1537.80 | 0.35% | 59808 |
| 2026-06-29 | $1504.00 | $1528.00 | 1.60% | 75816 |
| 2026-06-25 | $1540.00 | $1509.30 | -1.99% | 43332 |
| 2026-06-24 | $1536.00 | $1528.80 | -0.47% | 45832 |
| 2026-06-23 | $1535.80 | $1552.90 | 1.11% | 137.21K |
| 2026-06-22 | $1474.80 | $1554.80 | 5.42% | 813.44K |
| 2026-06-19 | $1440.00 | $1465.00 | 1.74% | 813.44K |
| 2026-06-18 | $1460.00 | $1453.90 | -0.42% | 114.67K |
| 2026-06-17 | $1340.50 | $1431.20 | 6.77% | 200.66K |
| 2026-06-16 | $1357.90 | $1336.70 | -1.56% | 56505 |
| 2026-06-15 | $1358.70 | $1354.00 | -0.35% | 173.29K |
| 2026-06-12 | $1373.80 | $1331.90 | -3.05% | 79430 |
| 2026-06-11 | $1351.40 | $1348.20 | -0.24% | 34561 |
| 2026-06-10 | $1354.30 | $1351.40 | -0.21% | 51877 |
| 2026-06-09 | $1356.00 | $1363.00 | 0.52% | 51274 |
| 2026-06-08 | $1386.00 | $1351.20 | -2.51% | 36663 |
| 2026-06-05 | $1403.10 | $1388.00 | -1.08% | 102.32K |
| 2026-06-04 | $1415.00 | $1386.80 | -1.99% | 63062 |
| 2026-06-03 | $1409.00 | $1403.90 | -0.36% | 71139 |
| 2026-06-02 | $1428.00 | $1409.00 | -1.33% | 177.99K |
| 2026-06-01 | $1404.00 | $1428.00 | 1.71% | 192.5K |
| 2026-05-29 | $1422.10 | $1387.40 | -2.44% | 87596 |
| 2026-05-27 | $1395.00 | $1416.90 | 1.57% | 96839 |
| 2026-05-26 | $1384.80 | $1384.20 | -0.04% | 86082 |
| 2026-05-25 | $1406.90 | $1376.30 | -2.17% | 114.45K |
| 2026-05-22 | $1478.90 | $1378.50 | -6.79% | 481.82K |
| 2026-05-21 | $1399.00 | $1450.00 | 3.65% | 157.73K |
| 2026-05-20 | $1393.60 | $1380.20 | -0.96% | 261.49K |
| 2026-05-19 | $1405.00 | $1371.90 | -2.36% | 83520 |
| 2026-05-18 | $1395.10 | $1373.30 | -1.56% | 152.04K |
| 2026-05-15 | $1381.00 | $1386.60 | 0.41% | 36795 |
| 2026-05-14 | $1428.80 | $1383.80 | -3.15% | 70138 |
| 2026-05-13 | $1400.10 | $1404.60 | 0.32% | 71892 |
| 2026-05-12 | $1422.50 | $1417.10 | -0.38% | 107.84K |
| 2026-05-11 | $1446.00 | $1445.00 | -0.07% | 79176 |
| 2026-05-08 | $1429.40 | $1443.60 | 0.99% | 114.43K |
| 2026-05-07 | $1377.70 | $1412.20 | 2.50% | 317K |
| 2026-05-06 | $1359.90 | $1353.90 | -0.44% | 47702 |
| 2026-05-05 | $1330.10 | $1341.50 | 0.86% | 30780 |
| 2026-05-04 | $1374.00 | $1345.40 | -2.08% | 47270 |
| 2026-04-30 | $1309.00 | $1348.00 | 2.98% | 66905 |
| 2026-04-29 | $1309.00 | $1301.30 | -0.59% | 36082 |
| 2026-04-28 | $1330.70 | $1303.40 | -2.05% | 64903 |
| 2026-04-27 | $1346.00 | $1337.30 | -0.65% | 50655 |
| 2026-04-24 | $1349.50 | $1321.80 | -2.05% | 54186 |
| 2026-04-23 | $1304.00 | $1349.50 | 3.49% | 122.37K |
| 2026-04-22 | $1285.10 | $1330.50 | 3.53% | 81515 |
| 2026-04-21 | $1296.00 | $1292.20 | -0.29% | 80362 |
| 2026-04-20 | $1359.80 | $1310.00 | -3.66% | 177.7K |
| 2026-04-17 | $1335.30 | $1336.60 | 0.10% | 119.44K |
| 2026-04-16 | $1314.90 | $1315.50 | 0.05% | 110.76K |
| 2026-04-15 | $1318.30 | $1304.00 | -1.08% | 70434 |
| 2026-04-13 | $1265.00 | $1297.30 | 2.55% | 48082 |
| 2026-04-10 | $1265.30 | $1295.90 | 2.42% | 77023 |
| 2026-04-09 | $1289.00 | $1270.60 | -1.43% | 54989 |
| 2026-04-08 | $1256.00 | $1280.10 | 1.92% | 96030 |
| 2026-04-07 | $1215.10 | $1208.90 | -0.51% | 24292 |
| 2026-04-06 | $1186.80 | $1216.50 | 2.50% | 41001 |
| 2026-04-02 | $1185.00 | $1188.60 | 0.30% | 29769 |
| 2026-04-01 | $1178.80 | $1185.10 | 0.53% | 34592 |
| 2026-03-30 | $1157.00 | $1156.10 | -0.08% | 47569 |
| 2026-03-27 | $1203.00 | $1179.10 | -1.99% | 53127 |
| 2026-03-25 | $1200.00 | $1216.90 | 1.41% | 51216 |
| 2026-03-24 | $1225.00 | $1203.00 | -1.80% | 50043 |
| 2026-03-23 | $1245.10 | $1208.50 | -2.94% | 69942 |
| 2026-03-20 | $1241.20 | $1265.40 | 1.95% | 42620 |
| 2026-03-19 | $1280.00 | $1246.00 | -2.66% | 38194 |
| 2026-03-18 | $1290.50 | $1290.20 | -0.02% | 62694 |
| 2026-03-17 | $1296.00 | $1286.20 | -0.76% | 83485 |
| 2026-03-16 | $1200.60 | $1264.00 | 5.28% | 72156 |
| 2026-03-13 | $1260.10 | $1217.20 | -3.40% | 59350 |
| 2026-03-12 | $1286.90 | $1277.00 | -0.77% | 69557 |