Is Harley-Davidson, Inc. (HAR.DE) a Buy, Sell, or Hold?
XETRA : HAR.DE
Harley-Davidson, Inc.
$24.67 EUR
$0.68 (2.83%)
- Volume
- 291
- Average Volume
- 446
- Market Capitalization
- $3B
- P/E Ratio
- 15.68
- Dividend Yield
- 2.57%
- Price Target
- Year High
- $33.57
- Year Low
- $18.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.91
HAR.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-02 | $24.67 | $24.67 | 0.00% | - |
| 2025-10-01 | $24.67 | $24.67 | 0.00% | - |
| 2025-09-30 | $24.67 | $24.67 | 0.00% | - |
| 2025-09-29 | $24.67 | $24.67 | 0.00% | - |
| 2025-09-26 | $24.67 | $24.67 | 0.00% | 291 |
| 2025-09-25 | $24.49 | $23.99 | -2.04% | 291 |
| 2025-09-24 | $24.55 | $24.55 | 0.00% | 850 |
| 2025-09-23 | $24.89 | $24.89 | 0.00% | 850 |
| 2025-09-22 | $24.27 | $24.27 | 0.00% | 850 |
| 2025-09-19 | $24.60 | $24.60 | 0.00% | 850 |
| 2025-09-18 | $25.51 | $25.31 | -0.78% | 850 |
| 2025-09-17 | $25.23 | $25.42 | 0.75% | 85 |
| 2025-09-16 | $25.33 | $25.33 | 0.00% | 4477 |
| 2025-09-15 | $25.77 | $25.39 | -1.47% | 4477 |
| 2025-09-12 | $25.95 | $26.02 | 0.27% | 250 |
| 2025-09-11 | $25.75 | $26.17 | 1.63% | 280 |
| 2025-09-10 | $25.63 | $25.63 | 0.00% | 275 |
| 2025-09-09 | $26.38 | $26.38 | 0.00% | 272 |
| 2025-09-08 | $25.51 | $26.33 | 3.21% | 270 |
| 2025-09-05 | $26.00 | $25.87 | -0.50% | 4102 |
| 2025-09-04 | $25.63 | $25.63 | 0.00% | 3034 |
| 2025-09-03 | $25.28 | $25.02 | -1.03% | 1967 |
| 2025-09-02 | $24.84 | $24.92 | 0.32% | 77 |
| 2025-09-01 | $25.30 | $25.30 | 0.00% | 1 |
| 2025-08-29 | $25.06 | $24.79 | -1.08% | 224 |
| 2025-08-28 | $24.53 | $24.53 | 0.00% | 248 |
| 2025-08-27 | $24.81 | $24.98 | 0.69% | 272 |
| 2025-08-26 | $25.00 | $24.96 | -0.16% | 309 |
| 2025-08-25 | $24.63 | $24.63 | 0.00% | 163 |
| 2025-08-22 | $24.35 | $24.35 | 0.00% | 90 |
| 2025-08-21 | $23.43 | $23.43 | 0.00% | 53 |
| 2025-08-20 | $23.84 | $23.76 | -0.34% | 17 |
| 2025-08-19 | $23.47 | $24.21 | 3.15% | 302 |
| 2025-08-18 | $23.56 | $23.78 | 0.93% | 23 |
| 2025-08-15 | $23.82 | $23.52 | -1.26% | 219 |
| 2025-08-14 | $23.25 | $23.35 | 0.43% | 331 |
| 2025-08-13 | $21.80 | $22.73 | 4.27% | 2483 |
| 2025-08-12 | $20.68 | $21.66 | 4.74% | 804 |
| 2025-08-11 | $20.67 | $20.67 | 0.00% | 403 |
| 2025-08-08 | $20.83 | $20.77 | -0.29% | 2 |
| 2025-08-07 | $20.68 | $20.32 | -1.74% | 144 |
| 2025-08-06 | $20.90 | $20.89 | -0.05% | 306 |
| 2025-08-05 | $20.80 | $20.80 | 0.00% | 826 |
| 2025-08-04 | $20.83 | $20.83 | 0.00% | 1086 |
| 2025-08-01 | $21.69 | $21.69 | 0.00% | - |
| 2025-07-31 | $22.59 | $21.69 | -3.98% | 1346 |
| 2025-07-30 | $19.57 | $23.39 | 19.52% | 6774 |
| 2025-07-29 | $20.16 | $20.16 | 0.00% | 3473 |
| 2025-07-28 | $21.39 | $20.85 | -2.52% | 173 |
| 2025-07-25 | $20.54 | $20.54 | 0.00% | 403 |
| 2025-07-24 | $21.72 | $21.72 | 0.00% | - |
| 2025-07-23 | $21.13 | $21.72 | 2.79% | 634 |
| 2025-07-22 | $20.62 | $20.70 | 0.39% | 7 |
| 2025-07-21 | $20.19 | $20.19 | 0.00% | 6 |
| 2025-07-18 | $20.16 | $20.16 | 0.00% | 5 |
| 2025-07-17 | $20.24 | $20.24 | 0.00% | 5 |
| 2025-07-16 | $21.06 | $21.06 | 0.00% | - |
| 2025-07-15 | $21.06 | $21.06 | 0.00% | 5 |
| 2025-07-14 | $20.95 | $20.95 | 0.00% | 5 |
| 2025-07-11 | $21.13 | $21.11 | -0.09% | 5 |
| 2025-07-10 | $21.71 | $21.71 | 0.00% | 35 |
| 2025-07-09 | $20.95 | $20.95 | 0.00% | 92 |
| 2025-07-08 | $20.91 | $21.11 | 0.96% | 150 |
| 2025-07-07 | $21.21 | $21.04 | -0.80% | 3 |
| 2025-07-04 | $21.54 | $21.54 | 0.00% | 16 |
| 2025-07-03 | $21.50 | $21.71 | 0.98% | 29 |
| 2025-07-02 | $21.44 | $21.55 | 0.51% | 2 |
| 2025-07-01 | $20.41 | $21.34 | 4.56% | 1400 |
| 2025-06-30 | $20.07 | $20.00 | -0.35% | 3 |
| 2025-06-27 | $20.29 | $20.33 | 0.20% | 130 |
| 2025-06-26 | $19.98 | $20.16 | 0.90% | 19 |
| 2025-06-25 | $20.03 | $19.83 | -1.00% | 239 |
| 2025-06-24 | $20.56 | $20.50 | -0.29% | 4 |
| 2025-06-23 | $20.30 | $19.99 | -1.53% | 714 |
| 2025-06-20 | $20.58 | $20.25 | -1.60% | 485 |
| 2025-06-19 | $20.13 | $20.21 | 0.40% | 26 |
| 2025-06-18 | $20.50 | $20.53 | 0.15% | 18 |
| 2025-06-17 | $20.80 | $20.80 | 0.00% | 14 |
| 2025-06-16 | $21.10 | $21.10 | 0.00% | 12 |
| 2025-06-13 | $21.28 | $21.28 | 0.00% | 11 |
| 2025-06-12 | $21.36 | $21.42 | 0.28% | 10 |
| 2025-06-11 | $21.97 | $21.97 | 0.00% | 17 |
| 2025-06-10 | $22.40 | $22.40 | 0.00% | 21 |
| 2025-06-09 | $21.82 | $22.09 | 1.24% | 25 |
| 2025-06-06 | $21.54 | $21.63 | 0.42% | 17 |
| 2025-06-05 | $21.17 | $21.21 | 0.19% | 50 |
| 2025-06-04 | $21.34 | $21.34 | 0.00% | 374 |
| 2025-06-03 | $21.31 | $21.31 | 0.00% | 536 |
| 2025-06-02 | $20.64 | $20.64 | 0.00% | 617 |
| 2025-05-30 | $21.67 | $21.64 | -0.14% | 699 |