CNQ : HARY.CN

Harrys Manufacturing Inc.

$0.055 CAD

-$0.01 (-21.43%)

Volume
535.8K
Average Volume
100.89K
Market Capitalization
$6.59M
P/E Ratio
-39.29
Dividend Yield
0.00%
Price Target
Year High
$0.11
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.05
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 0.00% -
2026-07-13 $0.06 $0.06 0.00% -
2026-07-10 $0.06 $0.06 0.00% -
2026-07-09 $0.06 $0.06 0.00% -
2026-07-08 $0.06 $0.06 0.00% -
2026-07-07 $0.06 $0.06 0.00% -
2026-07-06 $0.06 $0.06 0.00% -
2026-07-03 $0.06 $0.06 0.00% -
2026-07-02 $0.06 $0.06 0.00% -
2026-06-30 $0.06 $0.06 0.00% -
2026-06-29 $0.06 $0.06 0.00% -
2026-06-26 $0.06 $0.06 0.00% -
2026-06-25 $0.06 $0.06 0.00% -
2026-06-24 $0.06 $0.06 0.00% -
2026-06-23 $0.06 $0.06 0.00% -
2026-06-22 $0.06 $0.06 0.00% 535.8K
2026-06-19 $0.06 $0.07 16.67% 204K
2026-06-18 $0.06 $0.06 0.00% 3000
2026-06-17 $0.07 $0.07 0.00% 110K
2026-06-16 $0.07 $0.07 0.00% 62000
2026-06-15 $0.07 $0.07 0.00% 1000
2026-06-12 $0.06 $0.06 0.00% 152K
2026-06-11 $0.06 $0.06 0.00% 4000
2026-06-10 $0.05 $0.05 0.00% 213K
2026-06-09 $0.06 $0.06 0.00% -
2026-06-08 $0.06 $0.06 0.00% -
2026-06-05 $0.06 $0.06 0.00% -
2026-06-04 $0.06 $0.06 0.00% 28000
2026-06-03 $0.07 $0.07 0.00% 11000
2026-06-02 $0.07 $0.07 7.69% 204.5K
2026-06-01 $0.06 $0.06 -8.33% 600K
2026-05-29 $0.04 $0.05 25.00% 390K
2026-05-28 $0.04 $0.04 0.00% 10000
2026-05-27 $0.05 $0.05 0.00% -
2026-05-26 $0.05 $0.05 0.00% 1034
2026-05-25 $0.05 $0.05 0.00% 4000
2026-05-22 $0.05 $0.05 0.00% -
2026-05-21 $0.05 $0.05 0.00% -
2026-05-20 $0.04 $0.05 12.50% 331.73K
2026-05-19 $0.04 $0.04 0.00% -
2026-05-15 $0.04 $0.04 0.00% -
2026-05-14 $0.04 $0.04 0.00% 134K
2026-05-13 $0.04 $0.04 0.00% 58000
2026-05-12 $0.05 $0.05 0.00% -
2026-05-11 $0.05 $0.05 0.00% -
2026-05-08 $0.05 $0.05 0.00% -
2026-05-07 $0.05 $0.05 0.00% -
2026-05-06 $0.05 $0.05 0.00% 94000
2026-05-05 $0.04 $0.04 0.00% 329.35K
2026-05-04 $0.04 $0.04 14.29% 200.5K
2026-05-01 $0.04 $0.04 0.00% 503K
2026-04-30 $0.06 $0.06 0.00% -
2026-04-29 $0.06 $0.06 0.00% 511K
2026-04-28 $0.06 $0.06 0.00% 3000
2026-04-27 $0.06 $0.06 0.00% 18300
2026-04-24 $0.06 $0.06 0.00% 65000
2026-04-23 $0.06 $0.06 0.00% 50000
2026-04-22 $0.06 $0.06 0.00% 30772
2026-04-21 $0.06 $0.06 0.00% -
2026-04-20 $0.07 $0.06 -14.29% 368.27K
2026-04-17 $0.07 $0.06 -14.29% 34000
2026-04-16 $0.08 $0.07 -6.67% 431.5K
2026-04-15 $0.08 $0.08 0.00% 190K
2026-04-14 $0.07 $0.08 7.14% 354K
2026-04-13 $0.06 $0.06 9.09% 6100
2026-04-10 $0.06 $0.06 0.00% -
2026-04-09 $0.06 $0.06 0.00% 10000
2026-04-08 $0.05 $0.05 0.00% 64000
2026-04-07 $0.06 $0.06 0.00% -
2026-04-06 $0.06 $0.06 0.00% -
2026-04-02 $0.06 $0.06 0.00% -
2026-04-01 $0.06 $0.06 0.00% -
2026-03-31 $0.06 $0.06 0.00% -
2026-03-30 $0.06 $0.06 0.00% 7000
2026-03-27 $0.06 $0.06 0.00% 14000
2026-03-26 $0.07 $0.07 0.00% 5000
2026-03-25 $0.03 $0.03 0.00% 10000
2026-03-24 $0.07 $0.07 0.00% -
2026-03-23 $0.07 $0.07 0.00% -
2026-03-20 $0.07 $0.07 0.00% -
2026-03-19 $0.07 $0.07 0.00% 1000
2026-03-18 $0.08 $0.07 -6.67% 249K
2026-03-17 $0.09 $0.09 0.00% 9000
2026-03-16 $0.10 $0.09 -5.26% 106.78K
2026-03-13 $0.07 $0.10 46.15% 1.16M
2026-03-12 $0.06 $0.06 0.00% 6000
2026-03-11 $0.06 $0.06 0.00% 10001
2026-03-10 $0.06 $0.06 0.00% -
2026-03-09 $0.07 $0.06 -14.29% 100000
2026-03-06 $0.06 $0.07 18.18% 187K