Loading live market data…

Simply Solventless Concentrates

TSXV:HASH.V

$0.055 CAD

$0 (0.0%)

Volume
349.5K
Average Volume
167.42K
Market Capitalization
$6.35M
P/E Ratio
0.52
Dividend Yield
0.00%
Price Target
$
Year High
$0.40
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.53
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.05 $0.06 10.00% 349.5K
2026-07-10 $0.05 $0.05 0.00% 129.26K
2026-07-09 $0.05 $0.05 0.00% 88004
2026-07-08 $0.05 $0.06 10.00% 120.5K
2026-07-07 $0.05 $0.05 0.00% 83841
2026-07-06 $0.05 $0.05 0.00% 287.07K
2026-07-03 $0.06 $0.06 -8.33% 11800
2026-07-02 $0.05 $0.06 33.33% 334.62K
2026-06-30 $0.05 $0.05 0.00% 38000
2026-06-29 $0.05 $0.05 0.00% 72000
2026-06-26 $0.05 $0.05 0.00% 57500
2026-06-25 $0.05 $0.06 10.00% 138.04K
2026-06-24 $0.05 $0.05 0.00% 11002
2026-06-23 $0.04 $0.06 37.50% 683.98K
2026-06-22 $0.04 $0.04 0.00% 337.24K
2026-06-19 $0.04 $0.04 14.29% 281.82K
2026-06-18 $0.04 $0.04 0.00% 242.3K
2026-06-17 $0.04 $0.04 14.29% 349.86K
2026-06-16 $0.04 $0.04 14.29% 269K
2026-06-15 $0.04 $0.04 -12.50% 32927
2026-06-12 $0.04 $0.04 0.00% 100
2026-06-11 $0.04 $0.04 0.00% 1089
2026-06-10 $0.04 $0.04 0.00% 263K
2026-06-09 $0.04 $0.04 0.00% 18064
2026-06-08 $0.04 $0.04 14.29% 60056
2026-06-05 $0.04 $0.04 0.00% 284K
2026-06-04 $0.04 $0.04 0.00% 1555
2026-06-03 $0.04 $0.04 -12.50% 53093
2026-06-02 $0.04 $0.04 -12.50% 193.55K
2026-06-01 $0.04 $0.04 0.00% 410.11K
2026-05-29 $0.05 $0.04 -11.11% 11000
2026-05-28 $0.05 $0.05 0.00% -
2026-05-27 $0.05 $0.05 0.00% 62314
2026-05-26 $0.05 $0.05 0.00% 220.5K
2026-05-25 $0.04 $0.04 0.00% -
2026-05-22 $0.04 $0.04 0.00% 3053
2026-05-21 $0.05 $0.04 -11.11% 175.66K
2026-05-20 $0.04 $0.04 0.00% 24045
2026-05-19 $0.05 $0.05 -10.00% 124.55K
2026-05-15 $0.05 $0.05 0.00% 162.02K
2026-05-14 $0.05 $0.05 -10.00% 182.5K
2026-05-13 $0.05 $0.05 0.00% 40000
2026-05-12 $0.06 $0.05 -9.09% 47526
2026-05-11 $0.06 $0.06 -8.33% 653.81K
2026-05-08 $0.05 $0.06 10.00% 682.12K
2026-05-07 $0.05 $0.05 0.00% 103.5K
2026-05-06 $0.05 $0.05 11.11% 741.4K
2026-05-05 $0.04 $0.05 12.50% 499.38K
2026-05-04 $0.04 $0.04 0.00% 25001
2026-05-01 $0.05 $0.05 0.00% -
2026-04-30 $0.04 $0.05 28.57% 684.49K
2026-04-29 $0.04 $0.04 -12.50% 60500
2026-04-28 $0.04 $0.04 0.00% 46250
2026-04-27 $0.05 $0.04 -11.11% 184.78K
2026-04-24 $0.05 $0.05 0.00% 60000
2026-04-23 $0.04 $0.05 12.50% 20646
2026-04-22 $0.04 $0.04 0.00% 23575
2026-04-21 $0.04 $0.04 0.00% 20856
2026-04-20 $0.05 $0.04 -11.11% 224.02K
2026-04-17 $0.05 $0.05 0.00% 83032
2026-04-16 $0.04 $0.05 28.57% 109.75K
2026-04-15 $0.04 $0.04 -12.50% 83375
2026-04-14 $0.04 $0.04 -12.50% 152.14K
2026-04-13 $0.04 $0.04 -12.50% 37048
2026-04-10 $0.04 $0.05 12.50% 108.49K
2026-04-09 $0.04 $0.04 0.00% 39400
2026-04-08 $0.05 $0.05 0.00% 361.26K
2026-04-07 $0.05 $0.05 -10.00% 28983
2026-04-06 $0.05 $0.05 11.11% 58050
2026-04-02 $0.05 $0.05 -10.00% 32100
2026-04-01 $0.06 $0.05 -18.18% 184.61K
2026-03-31 $0.06 $0.06 0.00% 165K
2026-03-30 $0.06 $0.06 0.00% 183.9K
2026-03-27 $0.06 $0.06 0.00% 32944
2026-03-26 $0.06 $0.06 0.00% 71375
2026-03-25 $0.06 $0.06 0.00% 38501
2026-03-24 $0.06 $0.06 -8.33% 173.1K
2026-03-23 $0.07 $0.07 7.69% 141.61K
2026-03-20 $0.07 $0.07 0.00% 59239
2026-03-19 $0.07 $0.06 -7.69% 122.5K
2026-03-18 $0.06 $0.07 16.67% 491.83K
2026-03-17 $0.04 $0.06 37.50% 1.36M
2026-03-16 $0.04 $0.04 0.00% 263.88K
2026-03-13 $0.04 $0.04 14.29% 197.7K
2026-03-12 $0.04 $0.04 0.00% 550.42K
2026-03-11 $0.04 $0.04 0.00% 242.12K
2026-03-10 $0.04 $0.04 -12.50% 119.78K
2026-03-09 $0.05 $0.04 -11.11% 509.85K
2026-03-06 $0.05 $0.04 -11.11% 309.98K
2026-03-05 $0.04 $0.05 12.50% 1.77M