Is HA Sustainable Infrastructure Capital, Inc. (HASI) a Buy, Sell, or Hold?
NYSE : HASI
HA Sustainable Infrastructure Capital, Inc. — Stock Chart
$40.68 USD
$2.44 (6.38%)
- Volume
- 1.61M
- Average Volume
- 992.65K
- Market Capitalization
- $5.2B
- P/E Ratio
- 61.64
- Dividend Yield
- 4.15%
- Price Target
- $50.00
- Year High
- $44.13
- Year Low
- $25.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $17.78
- Current Ratio
- $0.00
HASI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $39.78 | $40.68 | 2.26% | 1.85M |
| 2026-08-06 | $38.22 | $38.24 | 0.05% | 1.1M |
| 2026-08-05 | $38.52 | $38.17 | -0.91% | 790.75K |
| 2026-08-04 | $38.87 | $38.90 | 0.08% | 977.9K |
| 2026-08-03 | $37.91 | $38.58 | 1.77% | 751.71K |
| 2026-07-31 | $38.44 | $37.87 | -1.48% | 900.03K |
| 2026-07-30 | $38.17 | $37.96 | -0.55% | 825.6K |
| 2026-07-29 | $38.98 | $37.65 | -3.41% | 935.95K |
| 2026-07-28 | $38.22 | $38.76 | 1.41% | 1.1M |
| 2026-07-27 | $38.47 | $38.42 | -0.13% | 685.53K |
| 2026-07-24 | $38.65 | $38.37 | -0.72% | 699.94K |
| 2026-07-23 | $37.60 | $38.35 | 1.99% | 882.81K |
| 2026-07-22 | $38.45 | $37.91 | -1.40% | 989K |
| 2026-07-21 | $38.22 | $38.41 | 0.50% | 803.51K |
| 2026-07-20 | $38.60 | $37.82 | -2.02% | 869.15K |
| 2026-07-17 | $38.20 | $38.42 | 0.58% | 675.5K |
| 2026-07-16 | $38.37 | $38.88 | 1.33% | 655.7K |
| 2026-07-15 | $38.78 | $38.40 | -0.98% | 733.9K |
| 2026-07-14 | $38.31 | $38.46 | 0.39% | 997.94K |
| 2026-07-13 | $37.88 | $37.90 | 0.05% | 549.6K |
| 2026-07-10 | $37.73 | $37.82 | 0.24% | 666.4K |
| 2026-07-09 | $37.56 | $37.32 | -0.64% | 1.12M |
| 2026-07-08 | $37.40 | $37.40 | 0.00% | 730.51K |
| 2026-07-07 | $38.27 | $37.65 | -1.62% | 637.2K |
| 2026-07-06 | $38.32 | $38.28 | -0.10% | 625.06K |
| 2026-07-02 | $38.68 | $38.26 | -1.09% | 722.33K |
| 2026-07-01 | $38.99 | $38.63 | -0.92% | 732.02K |
| 2026-06-30 | $39.09 | $39.05 | -0.10% | 710.06K |
| 2026-06-29 | $38.80 | $38.95 | 0.39% | 1.54M |
| 2026-06-26 | $39.08 | $39.58 | 1.28% | 3.06M |
| 2026-06-25 | $39.43 | $39.18 | -0.63% | 613.23K |
| 2026-06-24 | $39.33 | $39.10 | -0.58% | 994.6K |
| 2026-06-23 | $38.69 | $39.15 | 1.19% | 590.1K |
| 2026-06-22 | $39.04 | $39.24 | 0.51% | 738.8K |
| 2026-06-18 | $38.32 | $39.06 | 1.93% | 1.9M |
| 2026-06-17 | $39.14 | $37.99 | -2.94% | 933.09K |
| 2026-06-16 | $38.26 | $39.00 | 1.93% | 1.15M |
| 2026-06-15 | $38.75 | $38.23 | -1.34% | 1.05M |
| 2026-06-12 | $37.68 | $38.29 | 1.62% | 759.42K |
| 2026-06-11 | $36.91 | $37.33 | 1.14% | 1.49M |
| 2026-06-10 | $36.70 | $36.37 | -0.90% | 1.47M |
| 2026-06-09 | $37.89 | $36.80 | -2.88% | 1.71M |
| 2026-06-08 | $39.16 | $37.36 | -4.60% | 2.45M |
| 2026-06-05 | $40.00 | $38.67 | -3.32% | 1.3M |
| 2026-06-04 | $40.32 | $40.24 | -0.20% | 778.07K |
| 2026-06-03 | $40.35 | $40.13 | -0.55% | 889.21K |
| 2026-06-02 | $40.07 | $40.65 | 1.45% | 781.83K |
| 2026-06-01 | $40.50 | $40.20 | -0.74% | 1.03M |
| 2026-05-29 | $41.33 | $41.00 | -0.80% | 1.08M |
| 2026-05-28 | $41.49 | $41.32 | -0.41% | 1.03M |
| 2026-05-27 | $41.59 | $41.70 | 0.26% | 740.93K |
| 2026-05-26 | $40.96 | $41.21 | 0.61% | 758.95K |
| 2026-05-22 | $40.71 | $40.61 | -0.25% | 1.08M |
| 2026-05-21 | $40.07 | $40.66 | 1.47% | 855.72K |
| 2026-05-20 | $40.14 | $40.21 | 0.17% | 1.16M |
| 2026-05-19 | $40.61 | $39.71 | -2.22% | 889.53K |
| 2026-05-18 | $41.24 | $40.77 | -1.14% | 961.75K |
| 2026-05-15 | $40.85 | $41.19 | 0.83% | 1.16M |
| 2026-05-14 | $41.08 | $41.39 | 0.75% | 1.07M |
| 2026-05-13 | $41.17 | $40.64 | -1.29% | 1.06M |
| 2026-05-12 | $40.83 | $40.97 | 0.34% | 1.25M |
| 2026-05-11 | $41.43 | $40.98 | -1.09% | 1.44M |
| 2026-05-08 | $43.40 | $41.05 | -5.41% | 1.79M |
| 2026-05-07 | $43.39 | $42.47 | -2.12% | 1.24M |
| 2026-05-06 | $43.28 | $43.31 | 0.07% | 820.2K |
| 2026-05-05 | $42.48 | $42.97 | 1.15% | 827.33K |
| 2026-05-04 | $42.24 | $42.23 | -0.02% | 875.9K |
| 2026-05-01 | $41.90 | $42.53 | 1.50% | 940.21K |
| 2026-04-30 | $40.52 | $41.95 | 3.53% | 1.67M |
| 2026-04-29 | $40.57 | $40.44 | -0.32% | 843K |
| 2026-04-28 | $41.84 | $40.87 | -2.32% | 1.06M |
| 2026-04-27 | $41.63 | $41.77 | 0.34% | 683.8K |
| 2026-04-24 | $41.90 | $41.75 | -0.36% | 808.7K |
| 2026-04-23 | $41.29 | $41.88 | 1.43% | 1.43M |
| 2026-04-22 | $41.25 | $41.02 | -0.56% | 1.21M |
| 2026-04-21 | $41.29 | $40.54 | -1.82% | 698.04K |
| 2026-04-20 | $40.47 | $40.68 | 0.52% | 684.73K |
| 2026-04-17 | $40.38 | $40.64 | 0.64% | 841.63K |
| 2026-04-16 | $40.36 | $40.07 | -0.72% | 728.6K |
| 2026-04-15 | $39.55 | $40.42 | 2.20% | 758.01K |
| 2026-04-14 | $38.98 | $39.65 | 1.72% | 773.83K |
| 2026-04-13 | $38.83 | $38.89 | 0.15% | 668.2K |
| 2026-04-10 | $38.66 | $38.92 | 0.67% | 430.24K |
| 2026-04-09 | $38.35 | $38.58 | 0.60% | 575.4K |
| 2026-04-08 | $38.74 | $38.56 | -0.46% | 842K |
| 2026-04-07 | $37.92 | $37.81 | -0.29% | 810.8K |
| 2026-04-06 | $36.97 | $37.65 | 1.84% | 664.91K |
| 2026-04-02 | $36.66 | $37.11 | 1.23% | 625.3K |
| 2026-04-01 | $36.95 | $37.57 | 1.68% | 722.04K |
| 2026-03-31 | $36.12 | $36.75 | 1.74% | 825.6K |