Is PT Habco Trans Maritima Tbk (HATM.JK) a Buy, Sell, or Hold?
JKT : HATM.JK
PT Habco Trans Maritima Tbk — Stock Chart
$458 IDR
-$12 (-2.55%)
- Volume
- 44.2M
- Average Volume
- 22.2M
- Market Capitalization
- $3.98T
- P/E Ratio
- 56.75
- Dividend Yield
- 0.44%
- Price Target
- Year High
- $480.00
- Year Low
- $236.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
HATM.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $428.00 | $470.00 | 9.81% | 43.86M |
| 2026-07-22 | $434.00 | $428.00 | -1.38% | 16.1M |
| 2026-07-21 | $432.00 | $434.00 | 0.46% | 5.79M |
| 2026-07-20 | $446.00 | $434.00 | -2.69% | 21.37M |
| 2026-07-17 | $448.00 | $446.00 | -0.45% | 13.71M |
| 2026-07-16 | $452.00 | $448.00 | -0.88% | 8.36M |
| 2026-07-15 | $452.00 | $452.00 | 0.00% | 8.38M |
| 2026-07-14 | $408.00 | $452.00 | 10.78% | 38.05M |
| 2026-07-13 | $410.00 | $408.00 | -0.49% | 7.23M |
| 2026-07-10 | $454.00 | $410.00 | -9.69% | 18.28M |
| 2026-07-09 | $450.00 | $454.00 | 0.89% | 48.59M |
| 2026-07-08 | $434.00 | $450.00 | 3.69% | 41.9M |
| 2026-07-07 | $450.00 | $434.00 | -3.56% | 29.38M |
| 2026-07-06 | $406.00 | $450.00 | 10.84% | 82.29M |
| 2026-07-03 | $386.00 | $404.00 | 4.66% | 22.38M |
| 2026-07-02 | $356.00 | $386.00 | 8.43% | 22.36M |
| 2026-07-01 | $350.00 | $358.00 | 2.29% | 12.91M |
| 2026-06-30 | $370.00 | $350.00 | -5.41% | 5.64M |
| 2026-06-29 | $370.00 | $370.00 | 0.00% | 12.59M |
| 2026-06-26 | $384.00 | $370.00 | -3.65% | 21.8M |
| 2026-06-25 | $374.00 | $384.00 | 2.67% | 20.87M |
| 2026-06-24 | $366.00 | $374.00 | 2.19% | 17.65M |
| 2026-06-23 | $354.00 | $366.00 | 3.39% | 31.12M |
| 2026-06-22 | $346.00 | $352.00 | 1.73% | 18.26M |
| 2026-06-19 | $336.00 | $346.00 | 2.98% | 26.36M |
| 2026-06-18 | $316.00 | $336.00 | 6.33% | 32.32M |
| 2026-06-17 | $340.00 | $316.00 | -7.06% | 11.16M |
| 2026-06-15 | $332.00 | $340.00 | 2.41% | 25.36M |
| 2026-06-12 | $320.00 | $330.00 | 3.13% | 27.1M |
| 2026-06-11 | $320.00 | $320.00 | 0.00% | 18.3M |
| 2026-06-10 | $340.00 | $320.00 | -5.88% | 5.69M |
| 2026-06-09 | $292.00 | $340.00 | 16.44% | 38.85M |
| 2026-06-08 | $296.00 | $294.00 | -0.68% | 8.15M |
| 2026-06-05 | $340.00 | $302.00 | -11.18% | 6.18M |
| 2026-06-04 | $348.00 | $348.00 | 0.00% | 35.57M |
| 2026-06-03 | $382.00 | $350.00 | -8.38% | 25.24M |
| 2026-06-02 | $336.00 | $382.00 | 13.69% | 71.11M |
| 2026-05-29 | $290.00 | $336.00 | 15.86% | 50.66M |
| 2026-05-26 | $288.00 | $290.00 | 0.69% | 23.77M |
| 2026-05-25 | $280.00 | $288.00 | 2.86% | 27.29M |
| 2026-05-22 | $278.00 | $280.00 | 0.72% | 27.99M |
| 2026-05-21 | $276.00 | $280.00 | 1.45% | 14.44M |
| 2026-05-20 | $298.00 | $280.00 | -6.04% | 19.39M |
| 2026-05-19 | $304.00 | $296.00 | -2.63% | 6.4M |
| 2026-05-18 | $304.00 | $304.00 | 0.00% | 9.76M |
| 2026-05-13 | $314.00 | $306.00 | -2.55% | 14.21M |
| 2026-05-12 | $320.00 | $316.00 | -1.25% | 33.54M |
| 2026-05-11 | $310.00 | $320.00 | 3.23% | 17.75M |
| 2026-05-08 | $310.00 | $312.00 | 0.65% | 16.2M |
| 2026-05-07 | $316.00 | $312.00 | -1.27% | 18.15M |
| 2026-05-06 | $308.00 | $316.00 | 2.60% | 17.54M |
| 2026-05-05 | $304.00 | $308.00 | 1.32% | 14.17M |
| 2026-05-04 | $306.00 | $304.00 | -0.65% | 12.92M |
| 2026-04-30 | $302.00 | $306.00 | 1.32% | 23.1M |
| 2026-04-29 | $306.00 | $300.00 | -1.96% | 25.66M |
| 2026-04-28 | $302.00 | $306.00 | 1.32% | 16.42M |
| 2026-04-27 | $302.00 | $302.00 | 0.00% | 13.77M |
| 2026-04-24 | $316.00 | $302.00 | -4.43% | 15.26M |
| 2026-04-23 | $320.00 | $316.00 | -1.25% | 12.89M |
| 2026-04-22 | $322.00 | $320.00 | -0.62% | 17.39M |
| 2026-04-21 | $314.00 | $322.00 | 2.55% | 19.95M |
| 2026-04-20 | $326.00 | $316.00 | -3.07% | 12.11M |
| 2026-04-17 | $320.00 | $326.00 | 1.88% | 17.92M |
| 2026-04-16 | $318.00 | $320.00 | 0.63% | 15.54M |
| 2026-04-15 | $314.00 | $318.00 | 1.27% | 19.32M |
| 2026-04-14 | $308.00 | $314.00 | 1.95% | 12.87M |
| 2026-04-13 | $298.00 | $308.00 | 3.36% | 16.41M |
| 2026-04-10 | $306.00 | $308.00 | 0.65% | 13.82M |
| 2026-04-09 | $300.00 | $306.00 | 2.00% | 16.28M |
| 2026-04-08 | $296.00 | $296.00 | 0.00% | 9.9M |
| 2026-04-07 | $306.00 | $296.00 | -3.27% | 7.06M |
| 2026-04-06 | $302.00 | $306.00 | 1.32% | 15.28M |
| 2026-04-02 | $314.00 | $304.00 | -3.18% | 19.12M |
| 2026-04-01 | $314.00 | $314.00 | 0.00% | 10.33M |
| 2026-03-31 | $324.00 | $312.00 | -3.70% | 21.62M |
| 2026-03-30 | $320.00 | $324.00 | 1.25% | 17.19M |
| 2026-03-27 | $324.00 | $326.00 | 0.62% | 16.01M |
| 2026-03-26 | $328.00 | $326.00 | -0.61% | 18.96M |
| 2026-03-25 | $310.00 | $328.00 | 5.81% | 38.86M |
| 2026-03-17 | $300.00 | $310.00 | 3.33% | 26.89M |
| 2026-03-16 | $298.00 | $302.00 | 1.34% | 18.76M |
| 2026-03-13 | $302.00 | $300.00 | -0.66% | 11.07M |
| 2026-03-12 | $306.00 | $300.00 | -1.96% | 16.2M |
| 2026-03-11 | $300.00 | $306.00 | 2.00% | 35.31M |
| 2026-03-10 | $292.00 | $300.00 | 2.74% | 19.59M |
| 2026-03-09 | $274.00 | $290.00 | 5.84% | 10.88M |
| 2026-03-06 | $316.00 | $312.00 | -1.27% | 1.27M |
| 2026-03-05 | $306.00 | $316.00 | 3.27% | 25.49M |
| 2026-03-04 | $318.00 | $306.00 | -3.77% | 10.79M |
| 2026-03-03 | $304.00 | $318.00 | 4.61% | 25.28M |