Loading live market data…

Xtrackers International Real Estate ETF

AMEX:HAUZ

$22.96 USD

$0.3 (1.32%)

Volume
112.91K
Average Volume
103.61K
Market Capitalization
$1.03B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$25.73
Year Low
$21.84
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $22.70 $22.95 1.10% 113.1K
2026-07-14 $22.65 $22.66 0.04% 66900
2026-07-13 $22.61 $22.54 -0.31% 143.53K
2026-07-10 $22.61 $22.74 0.57% 50000
2026-07-09 $22.48 $22.57 0.40% 61836
2026-07-08 $22.44 $22.54 0.45% 80700
2026-07-07 $22.75 $22.75 0.00% 77600
2026-07-06 $22.72 $22.84 0.53% 93500
2026-07-02 $22.62 $22.67 0.22% 72400
2026-07-01 $22.25 $22.39 0.63% 256.5K
2026-06-30 $22.32 $22.42 0.45% 142.95K
2026-06-29 $22.48 $22.53 0.22% 132.1K
2026-06-26 $22.30 $22.47 0.76% 116.14K
2026-06-25 $22.29 $22.30 0.04% 302.23K
2026-06-24 $22.05 $22.15 0.45% 330.8K
2026-06-23 $21.84 $21.95 0.50% 203.52K
2026-06-22 $22.18 $22.18 0.00% 100.4K
2026-06-18 $22.36 $22.29 -0.31% 76700
2026-06-17 $22.87 $22.69 -0.79% 76000
2026-06-16 $22.99 $23.06 0.30% 56804
2026-06-15 $23.17 $23.06 -0.47% 69714
2026-06-12 $22.97 $23.08 0.48% 135.2K
2026-06-11 $22.55 $22.95 1.77% 54036
2026-06-10 $22.60 $22.57 -0.13% 77336
2026-06-09 $22.45 $22.46 0.04% 97000
2026-06-08 $22.35 $22.31 -0.18% 92000
2026-06-05 $22.50 $22.32 -0.80% 111.3K
2026-06-04 $22.65 $22.70 0.22% 89100
2026-06-03 $22.73 $22.60 -0.57% 60825
2026-06-02 $22.91 $22.93 0.09% 96200
2026-06-01 $23.00 $22.91 -0.39% 121.6K
2026-05-29 $23.29 $23.25 -0.17% 68139
2026-05-28 $23.06 $23.29 1.00% 122.62K
2026-05-27 $23.25 $23.23 -0.09% 66900
2026-05-26 $23.27 $23.28 0.04% 75312
2026-05-22 $23.11 $23.12 0.04% 118.7K
2026-05-21 $23.13 $23.35 0.95% 59445
2026-05-20 $22.98 $23.38 1.74% 66126
2026-05-19 $23.02 $23.09 0.30% 149.34K
2026-05-18 $23.11 $23.22 0.48% 79749
2026-05-15 $23.32 $23.22 -0.43% 150.17K
2026-05-14 $23.70 $23.64 -0.25% 179.9K
2026-05-13 $23.69 $23.84 0.63% 65900
2026-05-12 $23.90 $23.91 0.04% 118.5K
2026-05-11 $24.13 $24.10 -0.12% 74700
2026-05-08 $24.13 $24.19 0.25% 110.3K
2026-05-07 $24.35 $24.03 -1.31% 56932
2026-05-06 $24.28 $24.38 0.41% 107.8K
2026-05-05 $23.72 $23.76 0.17% 56600
2026-05-04 $23.67 $23.59 -0.34% 74406
2026-05-01 $23.84 $23.85 0.04% 50202
2026-04-30 $23.85 $23.95 0.42% 73800
2026-04-29 $23.52 $23.41 -0.47% 158.4K
2026-04-28 $23.58 $23.68 0.42% 71808
2026-04-27 $23.85 $23.76 -0.38% 76000
2026-04-24 $23.84 $23.86 0.08% 112.62K
2026-04-23 $23.91 $23.81 -0.42% 78800
2026-04-22 $24.05 $23.93 -0.50% 110.5K
2026-04-21 $24.19 $23.88 -1.28% 68138
2026-04-20 $24.23 $24.26 0.12% 83800
2026-04-17 $24.42 $24.37 -0.20% 64938
2026-04-16 $24.21 $24.08 -0.54% 125.9K
2026-04-15 $24.03 $24.18 0.62% 63700
2026-04-14 $23.98 $24.12 0.58% 122.64K
2026-04-13 $23.46 $23.77 1.32% 83222
2026-04-10 $23.74 $23.69 -0.21% 56500
2026-04-09 $23.50 $23.63 0.55% 116.92K
2026-04-08 $23.81 $23.78 -0.13% 199K
2026-04-07 $22.75 $22.87 0.53% 90800
2026-04-06 $22.71 $22.89 0.79% 160.44K
2026-04-02 $22.49 $22.81 1.42% 88118
2026-04-01 $22.81 $22.88 0.31% 72611
2026-03-31 $22.32 $22.60 1.25% 85044
2026-03-30 $22.08 $22.01 -0.32% 133.4K
2026-03-27 $22.02 $22.00 -0.09% 96300
2026-03-26 $22.44 $22.27 -0.76% 64343
2026-03-25 $22.72 $22.73 0.04% 48445
2026-03-24 $22.47 $22.52 0.22% 115.62K
2026-03-23 $22.60 $22.71 0.49% 191.44K
2026-03-20 $23.12 $22.49 -2.72% 75392
2026-03-19 $23.00 $23.24 1.04% 83900
2026-03-18 $23.50 $23.33 -0.72% 720.4K
2026-03-17 $23.69 $23.67 -0.08% 73101
2026-03-16 $23.37 $23.49 0.51% 75800
2026-03-13 $23.29 $23.02 -1.16% 96257
2026-03-12 $23.55 $23.34 -0.89% 164.59K
2026-03-11 $23.83 $23.79 -0.17% 60708
2026-03-10 $24.16 $24.06 -0.41% 72445
2026-03-09 $23.72 $24.07 1.48% 173.7K
2026-03-06 $24.07 $24.18 0.46% 86800