Is Havsfrun Investment AB (publ) (HAV-B.ST) a Buy, Sell, or Hold?
STO : HAV-B.ST
Havsfrun Investment AB (publ)
$13.34 SEK
$0 (0.0%)
- Volume
- 537
- Average Volume
- 4.78K
- Market Capitalization
- $161.49M
- P/E Ratio
- 19.39
- Dividend Yield
- 7.50%
- Price Target
- Year High
- $25.00
- Year Low
- $12.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.59
- Current Ratio
- $79.93
HAV-B.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.26 | $13.34 | 0.60% | 537 |
| 2026-07-16 | $13.24 | $13.34 | 0.76% | 4017 |
| 2026-07-15 | $13.50 | $13.06 | -3.26% | 2551 |
| 2026-07-14 | $13.30 | $13.06 | -1.80% | 7762 |
| 2026-07-13 | $13.44 | $13.30 | -1.04% | 1739 |
| 2026-07-10 | $13.50 | $13.44 | -0.44% | 4584 |
| 2026-07-09 | $14.50 | $13.70 | -5.52% | 1278 |
| 2026-07-08 | $13.30 | $13.84 | 4.06% | 7588 |
| 2026-07-07 | $13.46 | $13.44 | -0.15% | 1608 |
| 2026-07-06 | $13.32 | $13.46 | 1.05% | 2950 |
| 2026-07-03 | $13.42 | $13.32 | -0.75% | 10992 |
| 2026-07-02 | $13.80 | $13.44 | -2.61% | 1924 |
| 2026-07-01 | $13.26 | $13.62 | 2.71% | 2287 |
| 2026-06-30 | $13.36 | $13.76 | 2.99% | 3610 |
| 2026-06-29 | $13.28 | $13.52 | 1.81% | 1817 |
| 2026-06-26 | $13.20 | $13.64 | 3.33% | 8841 |
| 2026-06-25 | $13.02 | $13.02 | 0.00% | 7627 |
| 2026-06-24 | $13.02 | $13.20 | 1.38% | 5469 |
| 2026-06-23 | $13.00 | $13.42 | 3.23% | 2623 |
| 2026-06-22 | $13.42 | $13.26 | -1.19% | 2815 |
| 2026-06-18 | $13.64 | $13.44 | -1.47% | 6294 |
| 2026-06-17 | $13.66 | $13.64 | -0.15% | 1101 |
| 2026-06-16 | $13.72 | $13.60 | -0.87% | 2367 |
| 2026-06-15 | $12.98 | $13.24 | 2.00% | 6415 |
| 2026-06-12 | $13.28 | $12.98 | -2.26% | 18465 |
| 2026-06-11 | $13.68 | $13.30 | -2.78% | 7715 |
| 2026-06-10 | $13.88 | $13.98 | 0.72% | 3049 |
| 2026-06-09 | $13.56 | $13.90 | 2.51% | 1628 |
| 2026-06-08 | $13.68 | $13.60 | -0.58% | 2276 |
| 2026-06-05 | $13.60 | $13.78 | 1.32% | 10622 |
| 2026-06-04 | $13.48 | $13.60 | 0.89% | 3441 |
| 2026-06-03 | $13.50 | $13.60 | 0.74% | 2512 |
| 2026-06-02 | $13.80 | $13.48 | -2.32% | 10973 |
| 2026-06-01 | $14.38 | $13.82 | -3.89% | 4625 |
| 2026-05-29 | $14.70 | $14.36 | -2.31% | 5452 |
| 2026-05-28 | $14.54 | $14.68 | 0.96% | 3246 |
| 2026-05-27 | $14.20 | $14.54 | 2.39% | 5648 |
| 2026-05-26 | $14.38 | $14.08 | -2.09% | 4923 |
| 2026-05-25 | $14.60 | $14.52 | -0.55% | 3614 |
| 2026-05-22 | $14.70 | $14.76 | 0.41% | 1794 |
| 2026-05-21 | $14.32 | $14.70 | 2.65% | 3549 |
| 2026-05-20 | $14.10 | $14.32 | 1.56% | 7403 |
| 2026-05-19 | $13.56 | $14.00 | 3.24% | 10257 |
| 2026-05-18 | $13.54 | $13.60 | 0.44% | 3321 |
| 2026-05-15 | $13.28 | $13.52 | 1.81% | 4019 |
| 2026-05-13 | $13.32 | $13.68 | 2.70% | 714 |
| 2026-05-12 | $13.26 | $13.30 | 0.30% | 2535 |
| 2026-05-11 | $13.38 | $13.50 | 0.90% | 7109 |
| 2026-05-08 | $13.50 | $13.38 | -0.89% | 3642 |
| 2026-05-07 | $13.58 | $13.58 | 0.00% | 9233 |
| 2026-05-06 | $13.20 | $13.68 | 3.64% | 9938 |
| 2026-05-05 | $13.84 | $13.72 | -0.87% | 3371 |
| 2026-05-04 | $13.54 | $13.84 | 2.22% | 9459 |
| 2026-04-30 | $14.20 | $14.10 | -0.70% | 458 |
| 2026-04-29 | $14.06 | $14.20 | 1.00% | 1580 |
| 2026-04-28 | $14.10 | $14.20 | 0.71% | 2138 |
| 2026-04-27 | $13.90 | $14.28 | 2.73% | 5033 |
| 2026-04-24 | $14.04 | $14.34 | 2.14% | 1809 |
| 2026-04-23 | $14.10 | $14.04 | -0.43% | 3477 |
| 2026-04-22 | $14.20 | $14.10 | -0.70% | 1763 |
| 2026-04-21 | $14.40 | $14.18 | -1.53% | 7018 |
| 2026-04-20 | $14.18 | $14.28 | 0.71% | 7014 |
| 2026-04-17 | $14.00 | $14.34 | 2.43% | 8070 |
| 2026-04-16 | $14.32 | $14.00 | -2.23% | 15110 |
| 2026-04-15 | $14.62 | $14.42 | -1.37% | 9348 |
| 2026-04-14 | $14.86 | $14.58 | -1.88% | 6125 |
| 2026-04-13 | $14.90 | $14.88 | -0.13% | 1263 |
| 2026-04-10 | $15.04 | $14.90 | -0.93% | 5246 |
| 2026-04-09 | $15.20 | $15.04 | -1.05% | 3727 |
| 2026-04-08 | $15.48 | $15.50 | 0.13% | 10030 |
| 2026-04-07 | $15.22 | $15.20 | -0.13% | 6406 |
| 2026-04-02 | $14.70 | $15.15 | 3.06% | 9604 |
| 2026-04-01 | $14.70 | $14.35 | -2.38% | 7704 |
| 2026-03-31 | $14.35 | $14.30 | -0.35% | 9771 |
| 2026-03-30 | $16.20 | $14.35 | -11.42% | 26792 |
| 2026-03-27 | $16.65 | $16.25 | -2.40% | 12970 |
| 2026-03-26 | $15.95 | $16.65 | 4.39% | 20576 |
| 2026-03-25 | $15.75 | $15.65 | -0.63% | 15148 |
| 2026-03-24 | $15.70 | $15.80 | 0.64% | 7925 |
| 2026-03-23 | $15.75 | $15.80 | 0.32% | 6496 |
| 2026-03-20 | $16.15 | $16.10 | -0.31% | 946 |
| 2026-03-19 | $16.95 | $16.15 | -4.72% | 4102 |
| 2026-03-18 | $16.00 | $16.00 | 0.00% | 3621 |
| 2026-03-17 | $15.40 | $16.40 | 6.49% | 8292 |
| 2026-03-16 | $15.75 | $15.60 | -0.95% | 5064 |
| 2026-03-13 | $15.95 | $16.00 | 0.31% | 1195 |
| 2026-03-12 | $16.25 | $16.30 | 0.31% | 2990 |
| 2026-03-11 | $15.80 | $16.10 | 1.90% | 8334 |
| 2026-03-10 | $15.35 | $15.75 | 2.61% | 4944 |
| 2026-03-09 | $15.05 | $15.00 | -0.33% | 10216 |