Is Harbor Large Cap Value Fund Institutional Class (HAVLX) a Buy, Sell, or Hold?
NASDAQ : HAVLX
Harbor Large Cap Value Fund Institutional Class — Stock Chart
$20.05 USD
$0.03 (0.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $960.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.87
- Year Low
- $18.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAVLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.05 | $20.05 | 0.00% | - |
| 2026-07-21 | $20.05 | $20.05 | 0.00% | - |
| 2026-07-20 | $20.02 | $20.02 | 0.00% | - |
| 2026-07-17 | $20.10 | $20.10 | 0.00% | - |
| 2026-07-16 | $20.31 | $20.31 | 0.00% | - |
| 2026-07-15 | $20.10 | $20.10 | 0.00% | - |
| 2026-07-14 | $20.04 | $20.04 | 0.00% | - |
| 2026-07-13 | $20.14 | $20.14 | 0.00% | - |
| 2026-07-10 | $20.15 | $20.15 | 0.00% | - |
| 2026-07-09 | $20.01 | $20.01 | 0.00% | - |
| 2026-07-08 | $19.95 | $19.95 | 0.00% | - |
| 2026-07-07 | $20.28 | $20.28 | 0.00% | - |
| 2026-07-06 | $20.30 | $20.30 | 0.00% | - |
| 2026-07-02 | $20.23 | $20.23 | 0.00% | - |
| 2026-07-01 | $19.97 | $19.97 | 0.00% | - |
| 2026-06-30 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-29 | $19.92 | $19.92 | 0.00% | - |
| 2026-06-26 | $19.94 | $19.94 | 0.00% | - |
| 2026-06-25 | $19.89 | $19.89 | 0.00% | - |
| 2026-06-24 | $19.77 | $19.77 | 0.00% | - |
| 2026-06-23 | $19.67 | $19.67 | 0.00% | - |
| 2026-06-22 | $19.74 | $19.74 | 0.00% | - |
| 2026-06-18 | $19.79 | $19.79 | 0.00% | - |
| 2026-06-17 | $19.71 | $19.71 | 0.00% | - |
| 2026-06-16 | $19.96 | $19.96 | 0.00% | - |
| 2026-06-15 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-12 | $19.77 | $19.77 | 0.00% | - |
| 2026-06-11 | $19.68 | $19.68 | 0.00% | - |
| 2026-06-10 | $19.46 | $19.46 | 0.00% | - |
| 2026-06-09 | $19.72 | $19.72 | 0.00% | - |
| 2026-06-08 | $19.58 | $19.58 | 0.00% | - |
| 2026-06-05 | $19.69 | $19.69 | 0.00% | - |
| 2026-06-04 | $19.85 | $19.85 | 0.00% | - |
| 2026-06-03 | $19.62 | $19.62 | 0.00% | - |
| 2026-06-02 | $19.70 | $19.70 | 0.00% | - |
| 2026-06-01 | $19.63 | $19.63 | 0.00% | - |
| 2026-05-29 | $19.76 | $19.76 | 0.00% | - |
| 2026-05-28 | $19.80 | $19.80 | 0.00% | - |
| 2026-05-27 | $19.82 | $19.82 | 0.00% | - |
| 2026-05-26 | $19.93 | $19.93 | 0.00% | - |
| 2026-05-22 | $19.87 | $19.87 | 0.00% | - |
| 2026-05-21 | $19.70 | $19.70 | 0.00% | - |
| 2026-05-20 | $19.67 | $19.67 | 0.00% | - |
| 2026-05-19 | $19.53 | $19.53 | 0.00% | - |
| 2026-05-18 | $19.67 | $19.67 | 0.00% | - |
| 2026-05-15 | $19.53 | $19.53 | 0.00% | - |
| 2026-05-14 | $19.69 | $19.69 | 0.00% | - |
| 2026-05-13 | $19.70 | $19.70 | 0.00% | - |
| 2026-05-12 | $19.76 | $19.76 | 0.00% | - |
| 2026-05-11 | $19.77 | $19.77 | 0.00% | - |
| 2026-05-08 | $19.78 | $19.78 | 0.00% | - |
| 2026-05-07 | $19.90 | $19.90 | 0.00% | - |
| 2026-05-06 | $20.11 | $20.11 | 0.00% | - |
| 2026-05-05 | $19.95 | $19.95 | 0.00% | - |
| 2026-05-04 | $19.75 | $19.75 | 0.00% | - |
| 2026-05-01 | $19.96 | $19.96 | 0.00% | - |
| 2026-04-30 | $20.06 | $20.06 | 0.00% | - |
| 2026-04-29 | $19.71 | $19.71 | 0.00% | - |
| 2026-04-28 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-27 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-24 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-23 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-22 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-21 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-20 | $20.00 | $20.00 | 0.00% | - |
| 2026-04-17 | $19.98 | $19.98 | 0.00% | - |
| 2026-04-16 | $19.77 | $19.77 | 0.00% | - |
| 2026-04-15 | $19.73 | $19.73 | 0.00% | - |
| 2026-04-14 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-13 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-10 | $19.60 | $19.60 | 0.00% | - |
| 2026-04-09 | $19.74 | $19.74 | 0.00% | - |
| 2026-04-08 | $19.68 | $19.68 | 0.00% | - |
| 2026-04-07 | $19.20 | $19.20 | 0.00% | - |
| 2026-04-06 | $19.25 | $19.25 | 0.00% | - |
| 2026-04-02 | $19.19 | $19.19 | 0.00% | - |
| 2026-04-01 | $19.18 | $19.18 | 0.00% | - |
| 2026-03-31 | $19.09 | $19.09 | 0.00% | - |
| 2026-03-30 | $18.80 | $18.80 | 0.00% | - |
| 2026-03-27 | $18.80 | $18.80 | 0.00% | - |
| 2026-03-26 | $19.07 | $19.07 | 0.00% | - |
| 2026-03-25 | $19.21 | $19.21 | 0.00% | - |
| 2026-03-24 | $19.12 | $19.12 | 0.00% | - |
| 2026-03-23 | $19.12 | $19.12 | 0.00% | - |
| 2026-03-20 | $18.93 | $18.93 | 0.00% | - |
| 2026-03-19 | $19.13 | $19.13 | 0.00% | - |
| 2026-03-18 | $19.21 | $19.21 | 0.00% | - |
| 2026-03-17 | $19.46 | $19.46 | 0.00% | - |
| 2026-03-16 | $19.39 | $19.39 | 0.00% | - |
| 2026-03-13 | $19.29 | $19.29 | 0.00% | - |