Is HawkEye 360, Inc. (HAWK) a Buy, Sell, or Hold?
NYSE : HAWK
HawkEye 360, Inc. — Stock Chart
$20.5 USD
$1.36 (7.11%)
- Volume
- 1.1M
- Average Volume
- 1.44M
- Market Capitalization
- $2.01B
- P/E Ratio
- -7.45
- Dividend Yield
- 0.00%
- Price Target
- $40.50
- Year High
- $35.73
- Year Low
- $17.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$19.93
- Current Ratio
- $0.94
HAWK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.11 | $20.50 | 7.27% | 1.1M |
| 2026-07-22 | $18.65 | $19.14 | 2.63% | 1.52M |
| 2026-07-21 | $17.34 | $18.40 | 6.11% | 2.83M |
| 2026-07-20 | $18.53 | $17.44 | -5.88% | 1.26M |
| 2026-07-17 | $18.06 | $18.69 | 3.49% | 746.2K |
| 2026-07-16 | $20.05 | $18.13 | -9.58% | 1.18M |
| 2026-07-15 | $19.97 | $20.25 | 1.40% | 757.63K |
| 2026-07-14 | $19.63 | $19.41 | -1.12% | 814.61K |
| 2026-07-13 | $19.82 | $19.54 | -1.41% | 707.98K |
| 2026-07-10 | $20.12 | $20.00 | -0.60% | 489.57K |
| 2026-07-09 | $19.19 | $20.12 | 4.85% | 964.46K |
| 2026-07-08 | $19.32 | $18.91 | -2.12% | 987.55K |
| 2026-07-07 | $19.70 | $19.84 | 0.71% | 1.14M |
| 2026-07-06 | $21.18 | $19.97 | -5.71% | 574.78K |
| 2026-07-02 | $20.58 | $21.14 | 2.72% | 1.56M |
| 2026-07-01 | $20.17 | $20.37 | 0.99% | 1.93M |
| 2026-06-30 | $21.75 | $20.22 | -7.03% | 1.69M |
| 2026-06-29 | $21.36 | $21.70 | 1.59% | 2.27M |
| 2026-06-26 | $19.10 | $21.25 | 11.26% | 1.51M |
| 2026-06-25 | $20.90 | $19.66 | -5.93% | 805.29K |
| 2026-06-24 | $22.98 | $20.87 | -9.18% | 896.13K |
| 2026-06-23 | $21.35 | $23.12 | 8.29% | 1.05M |
| 2026-06-22 | $22.75 | $22.28 | -2.07% | 1.01M |
| 2026-06-18 | $25.45 | $22.90 | -10.02% | 2.41M |
| 2026-06-17 | $24.01 | $24.74 | 3.04% | 828.2K |
| 2026-06-16 | $24.95 | $24.65 | -1.20% | 1.66M |
| 2026-06-15 | $25.24 | $25.12 | -0.48% | 846.76K |
| 2026-06-12 | $25.83 | $23.81 | -7.82% | 962.2K |
| 2026-06-11 | $23.30 | $25.64 | 10.04% | 1.14M |
| 2026-06-10 | $23.75 | $23.38 | -1.56% | 722.4K |
| 2026-06-09 | $26.36 | $24.34 | -7.66% | 1.16M |
| 2026-06-08 | $25.69 | $26.29 | 2.34% | 1.02M |
| 2026-06-05 | $26.54 | $25.19 | -5.09% | 969.5K |
| 2026-06-04 | $25.50 | $26.89 | 5.45% | 1.21M |
| 2026-06-03 | $29.08 | $25.91 | -10.90% | 1.62M |
| 2026-06-02 | $31.35 | $29.39 | -6.25% | 948.3K |
| 2026-06-01 | $33.50 | $31.64 | -5.55% | 1.73M |
| 2026-05-29 | $31.90 | $33.01 | 3.48% | 1M |
| 2026-05-28 | $31.43 | $31.97 | 1.72% | 654.58K |
| 2026-05-27 | $32.41 | $31.48 | -2.87% | 699.42K |
| 2026-05-26 | $30.94 | $32.46 | 4.91% | 1.53M |
| 2026-05-22 | $29.62 | $30.45 | 2.80% | 445.1K |
| 2026-05-21 | $30.72 | $29.63 | -3.55% | 373.64K |
| 2026-05-20 | $29.65 | $30.72 | 3.61% | 533.4K |
| 2026-05-19 | $30.66 | $29.50 | -3.78% | 862.32K |
| 2026-05-18 | $32.60 | $30.99 | -4.94% | 850.5K |
| 2026-05-15 | $31.50 | $32.30 | 2.54% | 942.4K |
| 2026-05-14 | $33.96 | $32.00 | -5.77% | 1.51M |
| 2026-05-13 | $34.58 | $33.69 | -2.57% | 2.66M |
| 2026-05-12 | $34.50 | $34.66 | 0.46% | 3.11M |
| 2026-05-11 | $32.59 | $33.19 | 1.84% | 1.61M |
| 2026-05-08 | $33.05 | $33.20 | 0.45% | 2.58M |
| 2026-05-07 | $33.80 | $34.00 | 0.59% | 11.44M |